Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.25 -1.50 (-0.34%)
Streaming Realtime Price Updated: 5:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 387.25 377.00 384.50 0 +0.00(+0.00%)
Feb 26, 2015 384.50 0 +8.75(+2.33%)
Feb 25, 2015 375.75 0 -1.75(-0.46%)
Feb 24, 2015 377.50 0 -1.25(-0.33%)
Feb 23, 2015 378.75 0 -6.50(-1.69%)
Feb 20, 2015 389.50 383.50 385.25 0 +0.00(+0.00%)
Feb 19, 2015 385.25 0 +1.50(+0.39%)
Feb 18, 2015 383.75 0 -5.75(-1.48%)
Feb 17, 2015 391.00 385.00 389.50 0 +2.25(+0.58%)
Feb 13, 2015 388.50 382.25 387.25 0 +0.00(+0.00%)
Feb 12, 2015 387.25 0 +1.50(+0.39%)
Feb 11, 2015 385.75 0 -2.25(-0.58%)
Feb 10, 2015 388.00 0 -3.25(-0.83%)
Feb 09, 2015 391.25 0 +5.50(+1.43%)
Feb 06, 2015 389.50 380.00 385.75 0 +0.00(+0.00%)
Feb 05, 2015 385.75 0 +2.25(+0.59%)
Feb 04, 2015 383.50 0 -2.25(-0.58%)
Feb 03, 2015 385.75 0 +16.00(+4.33%)
Feb 02, 2015 369.75 0 -0.25(-0.07%)
Jan 30, 2015 373.00 365.75 370.00 0 +0.00(+0.00%)
Jan 29, 2015 370.00 0 -3.25(-0.87%)
Jan 28, 2015 373.25 0 -8.00(-2.10%)
Jan 27, 2015 381.25 0 -2.75(-0.72%)
Jan 26, 2015 384.00 0 -2.75(-0.71%)
Jan 23, 2015 388.50 382.00 386.75 0 +0.00(+0.00%)
Jan 22, 2015 386.75 0 -1.25(-0.32%)
Jan 21, 2015 388.00 0 -2.25(-0.58%)
Jan 20, 2015 390.25 0 +3.25(+0.84%)
Jan 16, 2015 388.00 379.50 387.00 0 +0.00(+0.00%)
Jan 15, 2015 387.00 0 +6.00(+1.57%)
Jan 14, 2015 381.00 0 -4.75(-1.23%)
Jan 13, 2015 385.75 0 -16.25(-4.04%)
Jan 12, 2015 402.00 0 +1.75(+0.44%)
Jan 09, 2015 401.50 393.00 400.25 0 +0.00(+0.00%)
Jan 08, 2015 400.25 0 +4.00(+1.01%)
Jan 07, 2015 396.25 0 -8.75(-2.16%)
Jan 06, 2015 405.00 0 -1.00(-0.25%)
Jan 05, 2015 406.00 0 +10.25(+2.59%)
Jan 02, 2015 398.50 391.50 395.75 0 +0.00(+0.00%)
Jan 01, 2015 395.75 0 -1.25(-0.31%)
Dec 31, 2014 406.50 396.00 397.00 0 +0.00(+0.00%)
Dec 30, 2014 406.50 396.00 397.00 0 -15.75(-3.82%)
Dec 29, 2014 412.75 0 -2.00(-0.48%)
Dec 26, 2014 415.00 405.75 414.75 0 +0.00(+0.00%)
Dec 25, 2014 414.75 0 +7.00(+1.72%)
Dec 24, 2014 415.00 405.75 407.75 0 +0.00(+0.00%)
Dec 23, 2014 415.00 405.75 407.75 0 -4.00(-0.97%)
Dec 22, 2014 411.75 0 +1.25(+0.30%)
Dec 19, 2014 411.25 405.00 410.50 0 +0.00(+0.00%)
Dec 18, 2014 410.50 0 +2.25(+0.55%)
Dec 17, 2014 408.25 0 +2.25(+0.55%)
Dec 16, 2014 406.00 0 -2.50(-0.61%)
Dec 15, 2014 408.50 0 +1.00(+0.25%)
Dec 12, 2014 410.00 397.25 407.50 0 +0.00(+0.00%)
Dec 11, 2014 407.50 0 +13.75(+3.49%)
Dec 10, 2014 393.75 0 -1.50(-0.38%)
Dec 09, 2014 395.25 0 +5.00(+1.28%)
Dec 08, 2014 390.25 0 -4.75(-1.20%)
Dec 05, 2014 396.00 386.00 395.00 0 +0.00(+0.00%)
Dec 04, 2014 395.00 0 +13.00(+3.40%)
Dec 03, 2014 382.00 0 +0.75(+0.20%)
Dec 02, 2014 381.25 0 -8.50(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.