Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,245.75 -3.00 (-0.24%)
Streaming Realtime Price Updated: 10:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1048 0 -8.25(-0.78%)
Apr 28, 2018 1058 1030 1057 0 +0.00(+0.00%)
Apr 27, 2018 1058 1030 1057 0 +0.50(+0.05%)
Apr 26, 2018 1056 0 +17.00(+1.64%)
Apr 25, 2018 1039 0 +5.25(+0.51%)
Apr 24, 2018 1034 0 +1.75(+0.17%)
Apr 23, 2018 1032 0 -9.25(-0.89%)
Apr 21, 2018 1050 1040 1042 0 +0.00(+0.00%)
Apr 20, 2018 1050 1040 1042 0 +1.25(+0.12%)
Apr 19, 2018 1040 0 -13.00(-1.23%)
Apr 18, 2018 1053 0 -4.00(-0.38%)
Apr 17, 2018 1057 0 +4.00(+0.38%)
Apr 16, 2018 1053 0 -9.75(-0.92%)
Apr 14, 2018 1078 1062 1063 0 +0.00(+0.00%)
Apr 13, 2018 1078 1062 1063 0 -2.00(-0.19%)
Apr 12, 2018 1065 0 +17.25(+1.65%)
Apr 11, 2018 1048 0 -2.25(-0.21%)
Apr 10, 2018 1050 0 +3.00(+0.29%)
Apr 09, 2018 1047 0 +12.25(+1.18%)
Apr 07, 2018 1037 1003 1035 0 +0.00(+0.00%)
Apr 06, 2018 1037 1003 1035 0 +1.00(+0.10%)
Apr 05, 2018 1034 0 +18.50(+1.82%)
Apr 04, 2018 1015 0 -22.75(-2.19%)
Apr 03, 2018 1038 0 +2.50(+0.24%)
Apr 02, 2018 1036 0 -9.00(-0.86%)
Mar 30, 2018 1051 1012 1044 0 +0.00(+0.00%)
Mar 29, 2018 1051 1012 1044 0 -0.25(-0.02%)
Mar 28, 2018 1045 0 +25.25(+2.48%)
Mar 27, 2018 1020 0 -6.00(-0.59%)
Mar 26, 2018 1026 0 -2.25(-0.22%)
Mar 24, 2018 1034 1009 1028 0 +0.00(+0.00%)
Mar 23, 2018 1034 1009 1028 0 -0.50(-0.05%)
Mar 22, 2018 1028 0 -1.50(-0.15%)
Mar 21, 2018 1030 0 +1.50(+0.15%)
Mar 20, 2018 1028 0 +5.75(+0.56%)
Mar 19, 2018 1022 0 -25.25(-2.41%)
Mar 17, 2018 1050 1041 1048 0 +0.00(+0.00%)
Mar 16, 2018 1050 1041 1048 0 -1.75(-0.17%)
Mar 15, 2018 1050 0 +17.25(+1.67%)
Mar 14, 2018 1032 0 -16.50(-1.57%)
Mar 13, 2018 1049 0 +7.75(+0.74%)
Mar 12, 2018 1041 0 +4.25(+0.41%)
Mar 10, 2018 1065 1036 1037 0 +0.00(+0.00%)
Mar 09, 2018 1065 1036 1037 0 -2.50(-0.24%)
Mar 08, 2018 1039 0 -26.00(-2.44%)
Mar 07, 2018 1065 0 -9.50(-0.88%)
Mar 06, 2018 1075 0 -2.75(-0.26%)
Mar 05, 2018 1078 0 +7.50(+0.70%)
Mar 03, 2018 1082 1064 1070 0 +0.00(+0.00%)
Mar 02, 2018 1082 1064 1070 0 -1.00(-0.09%)
Mar 01, 2018 1071 0 +15.50(+1.47%)
Feb 28, 2018 1056 0 +6.00(+0.57%)
Feb 27, 2018 1050 0 +3.50(+0.33%)
Feb 26, 2018 1046 0 -2.00(-0.19%)
Feb 24, 2018 1051 1039 1048 0 +0.00(+0.00%)
Feb 23, 2018 1051 1039 1048 0 +0.50(+0.05%)
Feb 22, 2018 1048 0 +2.00(+0.19%)
Feb 21, 2018 1046 0 +8.00(+0.77%)
Feb 20, 2018 1038 0 +16.25(+1.59%)
Feb 17, 2018 1028 1012 1021 0 +0.00(+0.00%)
Feb 16, 2018 1028 1012 1021 0 -11.25(-1.09%)
Feb 15, 2018 1032 0 +15.25(+1.50%)
Feb 14, 2018 1017 0 +5.50(+0.54%)
Feb 13, 2018 1012 0 +10.00(+1.00%)
Feb 12, 2018 1002 0 +18.00(+1.83%)
Feb 10, 2018 989.75 979.75 983.75 0 +0.00(+0.00%)
Feb 09, 2018 989.75 979.75 983.75 0 +0.75(+0.08%)
Feb 08, 2018 983.00 0 +0.00(+0.00%)
Feb 07, 2018 983.00 0 -3.25(-0.33%)
Feb 06, 2018 986.25 0 +16.50(+1.70%)
Feb 05, 2018 969.75 0 -8.75(-0.89%)
Feb 03, 2018 986.25 977.00 978.50 0 +0.00(+0.00%)
Feb 02, 2018 986.25 977.00 978.50 0 -0.25(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.