Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 947.93 956.26 945.25 952.61 0 +7.57(+0.80%)
Apr 29, 2013 943.05 947.51 938.85 945.04 0 +6.67(+0.71%)
Apr 26, 2013 939.15 941.69 935.13 938.37 0 +0.40(+0.04%)
Apr 25, 2013 934.27 942.84 931.62 937.97 0 +11.71(+1.26%)
Apr 24, 2013 925.50 930.31 918.05 926.26 0 -7.80(-0.84%)
Apr 23, 2013 930.91 937.33 923.83 934.07 0 -0.12(-0.01%)
Apr 22, 2013 930.98 936.17 927.00 934.19 0 +5.41(+0.58%)
Apr 19, 2013 920.89 930.82 917.50 928.77 0 +12.55(+1.37%)
Apr 18, 2013 919.71 923.20 912.26 916.23 0 +5.84(+0.64%)
Apr 17, 2013 918.48 920.92 906.94 910.39 0 -10.65(-1.16%)
Apr 16, 2013 924.35 927.66 916.86 921.04 0 +3.17(+0.35%)
Apr 15, 2013 930.11 935.36 914.63 917.87 0 -15.58(-1.67%)
Apr 12, 2013 929.10 935.38 926.80 933.45 0 +2.47(+0.27%)
Apr 11, 2013 925.81 934.96 923.26 930.98 0 +8.59(+0.93%)
Apr 10, 2013 918.38 925.61 915.32 922.38 0 +3.72(+0.40%)
Apr 09, 2013 916.33 922.87 912.77 918.66 0 +4.35(+0.48%)
Apr 08, 2013 911.61 916.29 906.35 914.31 0 -1.01(-0.11%)
Apr 05, 2013 907.00 916.89 904.65 915.32 0 +1.59(+0.17%)
Apr 04, 2013 907.30 915.68 903.92 913.74 0 +7.81(+0.86%)
Apr 03, 2013 910.89 913.88 903.43 905.92 0 -4.24(-0.47%)
Apr 02, 2013 909.60 913.49 905.53 910.16 0 +7.41(+0.82%)
Apr 01, 2013 901.34 907.77 897.52 902.75 0 -2.19(-0.24%)
Mar 28, 2013 904.94 904.94 904.94 0 +1.61(+0.18%)
Mar 27, 2013 902.75 907.17 899.35 903.33 0 -0.11(-0.01%)
Mar 26, 2013 901.43 906.30 897.52 903.43 0 +1.54(+0.17%)
Mar 25, 2013 906.22 910.32 898.02 901.89 0 -2.13(-0.24%)
Mar 22, 2013 902.06 906.87 899.53 904.02 0 +3.37(+0.37%)
Mar 21, 2013 897.78 905.28 895.08 900.65 0 +3.02(+0.34%)
Mar 20, 2013 898.85 903.12 893.90 897.63 0 +4.59(+0.51%)
Mar 19, 2013 894.01 897.87 887.07 893.04 0 -0.63(-0.07%)
Mar 18, 2013 888.75 898.31 886.78 893.67 0 -4.90(-0.54%)
Mar 15, 2013 900.24 903.86 892.97 898.57 0 -7.48(-0.83%)
Mar 14, 2013 900.86 909.46 899.46 906.05 0 +10.77(+1.20%)
Mar 13, 2013 900.73 903.12 892.76 895.28 0 -7.01(-0.78%)
Mar 12, 2013 901.17 906.79 897.03 902.29 0 +1.20(+0.13%)
Mar 11, 2013 900.38 904.35 896.36 901.09 0 -2.29(-0.25%)
Mar 08, 2013 899.38 906.14 897.21 903.38 0 +9.85(+1.10%)
Mar 07, 2013 893.17 897.73 889.71 893.54 0 +1.03(+0.12%)
Mar 06, 2013 898.00 900.44 888.92 892.51 0 +2.43(+0.27%)
Mar 05, 2013 886.88 893.17 884.40 890.08 0 +6.47(+0.73%)
Mar 04, 2013 877.31 884.79 875.79 883.61 0 +5.76(+0.66%)
Mar 01, 2013 873.30 879.47 869.42 877.85 0 +0.05(+0.01%)
Feb 28, 2013 879.47 884.74 875.39 877.80 0 -0.06(-0.01%)
Feb 27, 2013 871.52 879.28 868.88 877.86 0 +3.73(+0.43%)
Feb 26, 2013 874.29 878.11 869.57 874.12 0 -1.58(-0.18%)
Feb 22, 2013 871.58 877.37 867.13 875.70 0 +6.97(+0.80%)
Feb 21, 2013 868.37 873.45 861.55 868.73 0 -0.82(-0.09%)
Feb 20, 2013 872.67 878.11 866.64 869.55 0 +0.93(+0.11%)
Feb 15, 2013 868.62 868.62 868.62 0 -2.57(-0.30%)
Feb 14, 2013 825.67 874.70 866.68 871.19 0 -4.59(-0.52%)
Feb 13, 2013 877.69 881.16 873.28 875.77 0 -0.17(-0.02%)
Feb 12, 2013 870.57 878.06 868.60 875.94 0 +7.17(+0.83%)
Feb 11, 2013 870.45 872.53 865.91 868.77 0 -2.41(-0.28%)
Feb 08, 2013 872.60 876.30 868.45 871.18 0 +0.58(+0.07%)
Feb 07, 2013 873.59 876.33 865.74 870.60 0 -4.17(-0.48%)
Feb 06, 2013 869.76 876.36 868.19 874.77 0 -1.62(-0.19%)
Feb 04, 2013 869.24 883.81 872.55 876.39 0 -9.44(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.