Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 875.33 882.18 872.78 877.07 0 +4.34(+0.50%)
Jan 30, 2013 874.91 879.44 870.70 872.73 0 -1.91(-0.22%)
Jan 29, 2013 865.96 877.57 864.60 874.64 0 +13.86(+1.61%)
Jan 28, 2013 861.47 865.60 856.97 860.78 0 +1.53(+0.18%)
Jan 25, 2013 864.07 866.20 855.50 859.25 0 -3.51(-0.41%)
Jan 24, 2013 862.68 868.78 859.78 862.75 0 -4.06(-0.47%)
Jan 23, 2013 868.29 872.33 862.59 866.81 0 -0.93(-0.11%)
Jan 22, 2013 869.34 875.38 860.53 867.74 0 +15.06(+1.77%)
Jan 18, 2013 852.68 852.68 852.68 0 -12.57(-1.45%)
Jan 17, 2013 863.45 869.34 858.47 865.26 0 +1.57(+0.18%)
Jan 16, 2013 867.40 871.28 860.28 863.69 0 -7.88(-0.90%)
Jan 15, 2013 876.20 878.49 868.08 871.57 0 -7.91(-0.90%)
Jan 14, 2013 883.06 885.81 876.49 879.48 0 -4.47(-0.51%)
Jan 12, 2013 885.94 888.34 879.73 883.95 0 +0.00(+0.00%)
Jan 11, 2013 885.94 888.34 879.73 883.95 0 -3.56(-0.40%)
Jan 10, 2013 882.85 890.05 880.35 887.51 0 +11.67(+1.33%)
Jan 09, 2013 875.07 881.03 872.46 875.84 0 +2.64(+0.30%)
Jan 08, 2013 883.69 885.27 870.76 873.19 0 -14.95(-1.68%)
Jan 07, 2013 884.75 890.31 881.72 888.14 0 -3.39(-0.38%)
Jan 04, 2013 888.50 892.89 885.28 891.53 0 -0.13(-0.01%)
Jan 03, 2013 895.25 896.82 887.73 891.66 0 -4.12(-0.46%)
Jan 02, 2013 890.16 896.33 881.49 895.78 0 +19.01(+2.17%)
Dec 31, 2012 876.77 876.77 876.77 0 +7.42(+0.85%)
Dec 28, 2012 870.28 875.92 867.05 869.35 0 -6.86(-0.78%)
Dec 27, 2012 875.56 878.95 867.92 876.21 0 +0.88(+0.10%)
Dec 26, 2012 874.23 879.69 870.38 875.33 0 +2.93(+0.34%)
Dec 24, 2012 872.40 872.40 872.40 0 -2.32(-0.26%)
Dec 21, 2012 875.01 880.51 869.70 874.72 0 -5.70(-0.65%)
Dec 20, 2012 876.02 881.28 872.91 880.42 0 +5.51(+0.63%)
Dec 19, 2012 882.19 883.35 873.52 874.91 0 -6.25(-0.71%)
Dec 18, 2012 878.39 883.26 873.14 881.16 0 +7.15(+0.82%)
Dec 17, 2012 873.30 876.49 868.94 874.01 0 +1.56(+0.18%)
Dec 14, 2012 874.12 878.65 869.68 872.46 0 -3.12(-0.36%)
Dec 13, 2012 880.09 882.51 873.39 875.58 0 -4.80(-0.54%)
Dec 12, 2012 879.11 885.05 875.56 880.37 0 +3.12(+0.36%)
Dec 11, 2012 873.11 879.83 871.93 877.25 0 +6.15(+0.71%)
Dec 10, 2012 871.39 875.27 867.18 871.10 0 -1.15(-0.13%)
Dec 07, 2012 872.47 874.51 866.77 872.25 0 +0.10(+0.01%)
Dec 06, 2012 872.52 876.49 868.28 872.15 0 -2.37(-0.27%)
Dec 05, 2012 871.13 879.55 869.38 874.52 0 +5.11(+0.59%)
Dec 04, 2012 869.93 874.47 866.19 869.41 0 -3.74(-0.43%)
Nov 30, 2012 871.75 876.53 867.82 873.15 0 +0.35(+0.04%)
Nov 29, 2012 871.14 875.68 867.46 872.81 0 +4.96(+0.57%)
Nov 28, 2012 859.94 869.01 856.39 867.85 0 +5.93(+0.69%)
Nov 27, 2012 866.90 869.28 860.16 861.91 0 -5.78(-0.67%)
Nov 26, 2012 868.74 870.71 863.44 867.70 0 -6.38(-0.73%)
Nov 24, 2012 867.02 874.60 864.83 874.07 0 +0.00(+0.00%)
Nov 23, 2012 867.02 874.64 864.83 874.07 0 +13.70(+1.59%)
Nov 21, 2012 860.37 860.37 860.37 0 +10.88(+1.28%)
Nov 20, 2012 851.18 853.31 845.01 849.50 0 -4.89(-0.57%)
Nov 19, 2012 845.77 856.06 838.98 854.38 0 +16.12(+1.92%)
Nov 16, 2012 797.08 842.28 829.22 838.27 0 +0.58(+0.07%)
Nov 15, 2012 799.78 847.23 834.14 837.69 0 -6.28(-0.74%)
Nov 14, 2012 852.12 855.44 841.74 843.97 0 -5.28(-0.62%)
Nov 13, 2012 847.70 857.80 845.92 849.26 0 -2.52(-0.30%)
Nov 12, 2012 852.09 857.11 848.39 851.77 0 +0.90(+0.11%)
Nov 09, 2012 844.04 856.64 840.20 850.88 0 +2.14(+0.25%)
Nov 08, 2012 858.84 861.26 846.98 848.73 0 -10.77(-1.25%)
Nov 07, 2012 866.92 869.81 854.93 859.50 0 -13.70(-1.57%)
Nov 06, 2012 871.97 876.53 866.30 873.20 0 +4.70(+0.54%)
Nov 05, 2012 869.77 872.44 861.51 868.50 0 -3.37(-0.39%)
Nov 02, 2012 877.73 882.54 869.71 871.87 0 -5.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.