Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	244.41	245.00	243.85	244.76	0	+0.72(+0.29%)
Apr 27, 2017	243.26	244.91	243.20	244.04	0	+0.67(+0.28%)
Apr 26, 2017	242.64	243.97	241.88	243.37	0	+1.49(+0.61%)
Apr 25, 2017	240.66	242.25	239.18	241.88	0	+2.70(+1.13%)
Apr 24, 2017	238.49	239.35	237.61	239.18	0	+1.57(+0.66%)
Apr 21, 2017	236.63	237.68	236.29	237.61	0	+0.28(+0.12%)
Apr 20, 2017	236.01	237.55	235.76	237.33	0	+1.13(+0.48%)
Apr 19, 2017	235.34	236.66	234.34	236.20	0	+1.86(+0.80%)
Apr 18, 2017	233.91	234.56	233.55	234.34	0	+0.01(+0.00%)
Apr 17, 2017	232.90	234.33	230.21	234.33	0	+4.12(+1.79%)
Apr 14, 2017	230.33	230.80	230.21	230.21	0	-0.59(-0.25%)
Apr 13, 2017	231.31	231.82	230.80	230.80	0	+1.43(+0.62%)
Apr 12, 2017	230.01	230.12	229.19	229.37	0	-0.61(-0.27%)
Apr 11, 2017	229.26	230.00	228.42	229.98	0	+0.83(+0.36%)
Apr 10, 2017	229.37	229.90	229.00	229.15	0	-0.96(-0.42%)
Apr 07, 2017	229.75	230.39	229.22	230.11	0	+0.89(+0.39%)
Apr 06, 2017	229.04	229.35	228.57	229.22	0	-0.04(-0.02%)
Apr 05, 2017	230.02	230.97	229.27	229.27	0	-0.25(-0.11%)
Apr 04, 2017	230.76	231.38	229.17	229.52	0	-1.86(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.