Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 288.50 289.04 287.34 288.18 0 +0.70(+0.25%)
Jul 28, 2017 287.48 290.35 286.01 287.48 0 -2.88(-0.99%)
Jul 27, 2017 291.57 292.87 288.78 290.35 0 +1.20(+0.41%)
Jul 26, 2017 287.43 290.23 287.37 289.15 0 +0.51(+0.18%)
Jul 25, 2017 289.05 288.98 288.11 288.64 0 -0.19(-0.07%)
Jul 24, 2017 288.45 289.31 288.54 288.83 0 +0.25(+0.09%)
Jul 21, 2017 288.30 288.90 287.20 288.58 0 +0.28(+0.10%)
Jul 20, 2017 287.57 288.78 287.47 288.30 0 +0.35(+0.12%)
Jul 19, 2017 286.79 287.97 284.74 287.95 0 +3.21(+1.13%)
Jul 18, 2017 283.85 284.75 283.23 284.74 0 +1.51(+0.53%)
Jul 17, 2017 283.60 284.17 283.17 283.23 0 -0.62(-0.22%)
Jul 14, 2017 283.23 284.15 281.63 283.85 0 +2.22(+0.79%)
Jul 13, 2017 282.86 283.00 281.63 281.63 0 -0.54(-0.19%)
Jul 12, 2017 279.74 282.37 278.36 282.17 0 +3.81(+1.37%)
Jul 11, 2017 277.89 279.10 277.62 278.36 0 +1.08(+0.39%)
Jul 10, 2017 276.38 277.90 274.72 277.28 0 +2.56(+0.93%)
Jul 07, 2017 273.26 275.18 273.05 274.72 0 +0.54(+0.20%)
Jul 06, 2017 275.34 275.57 273.99 274.19 0 -1.38(-0.50%)
Jul 05, 2017 274.22 275.72 273.37 275.57 0 +2.20(+0.81%)
Jul 04, 2017 273.37 275.07 273.24 273.37 0 -1.70(-0.62%)
Jul 03, 2017 276.34 279.56 274.80 275.07 0 -4.49(-1.60%)
Jun 30, 2017 279.43 280.08 279.00 279.56 0 -1.73(-0.61%)
Jun 29, 2017 283.44 283.48 280.40 281.29 0 -1.00(-0.35%)
Jun 28, 2017 280.76 282.45 280.10 282.28 0 -2.55(-0.89%)
Jun 27, 2017 287.72 287.87 284.83 284.83 0 -4.40(-1.52%)
Jun 26, 2017 289.46 290.87 288.32 289.23 0 +1.49(+0.52%)
Jun 23, 2017 286.78 288.18 285.71 287.74 0 +2.03(+0.71%)
Jun 22, 2017 285.52 286.37 285.01 285.71 0 +0.21(+0.07%)
Jun 21, 2017 284.85 285.93 284.66 285.50 0 +1.23(+0.43%)
Jun 20, 2017 284.87 285.27 284.23 284.28 0 -1.08(-0.38%)
Jun 19, 2017 282.96 285.36 280.99 285.36 0 +4.37(+1.56%)
Jun 16, 2017 280.58 281.53 280.23 280.99 0 -0.74(-0.26%)
Jun 15, 2017 281.58 282.43 279.59 281.73 0 -0.70(-0.25%)
Jun 14, 2017 282.49 283.81 280.79 282.43 0 +1.92(+0.69%)
Jun 13, 2017 279.57 281.20 279.08 280.51 0 +1.43(+0.51%)
Jun 12, 2017 281.03 281.38 276.77 279.08 0 -2.29(-0.81%)
Jun 09, 2017 284.61 286.22 279.44 281.38 0 -3.22(-1.13%)
Jun 08, 2017 284.47 285.51 283.16 284.59 0 -0.40(-0.14%)
Jun 07, 2017 283.92 285.44 281.87 284.99 0 +3.13(+1.11%)
Jun 06, 2017 281.48 282.70 280.77 281.87 0 +1.09(+0.39%)
Jun 05, 2017 280.04 281.25 278.10 280.77 0 +2.68(+0.96%)
Jun 02, 2017 277.41 278.37 276.53 278.10 0 +1.57(+0.57%)
Jun 01, 2017 275.13 276.78 273.86 276.53 0 +2.67(+0.98%)
May 31, 2017 274.44 275.28 273.25 273.86 0 -1.19(-0.43%)
May 30, 2017 274.25 275.36 273.64 275.04 0 +1.41(+0.51%)
May 29, 2017 273.56 273.68 273.12 273.64 0 +0.52(+0.19%)
May 26, 2017 274.37 274.43 272.22 273.12 0 +0.75(+0.28%)
May 25, 2017 271.66 273.40 270.25 272.37 0 +2.12(+0.78%)
May 24, 2017 268.10 270.81 267.95 270.25 0 +0.86(+0.32%)
May 23, 2017 268.87 271.62 268.26 269.39 0 -0.09(-0.03%)
May 22, 2017 267.68 269.64 266.24 269.48 0 +3.24(+1.22%)
May 19, 2017 264.37 267.13 264.32 266.24 0 +1.38(+0.52%)
May 18, 2017 262.52 265.06 261.58 264.86 0 +2.92(+1.11%)
May 17, 2017 265.13 265.44 261.93 261.94 0 -2.39(-0.90%)
May 16, 2017 261.35 264.38 261.25 264.33 0 +2.47(+0.95%)
May 15, 2017 260.13 262.23 258.39 261.86 0 +3.47(+1.34%)
May 12, 2017 258.72 258.84 257.94 258.39 0 -1.05(-0.41%)
May 11, 2017 259.07 259.44 257.98 259.44 0 +1.39(+0.54%)
May 10, 2017 253.37 258.08 252.27 258.06 0 +5.79(+2.29%)
May 09, 2017 252.01 252.78 251.70 252.27 0 -0.07(-0.03%)
May 08, 2017 251.37 252.34 250.31 252.34 0 +2.03(+0.81%)
May 05, 2017 247.51 250.33 247.22 250.31 0 +3.08(+1.25%)
May 04, 2017 247.22 248.31 246.57 247.22 0 +0.66(+0.27%)
May 03, 2017 246.96 247.19 245.55 246.57 0 -0.62(-0.25%)
May 02, 2017 247.25 247.44 246.46 247.19 0 +0.77(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.