Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 279.43 280.08 279.00 279.56 0 -1.73(-0.61%)
Jun 29, 2017 283.44 283.48 280.40 281.29 0 -1.00(-0.35%)
Jun 28, 2017 280.76 282.45 280.10 282.28 0 -2.55(-0.89%)
Jun 27, 2017 287.72 287.87 284.83 284.83 0 -4.40(-1.52%)
Jun 26, 2017 289.46 290.87 288.32 289.23 0 +1.49(+0.52%)
Jun 23, 2017 286.78 288.18 285.71 287.74 0 +2.03(+0.71%)
Jun 22, 2017 285.52 286.37 285.01 285.71 0 +0.21(+0.07%)
Jun 21, 2017 284.85 285.93 284.66 285.50 0 +1.23(+0.43%)
Jun 20, 2017 284.87 285.27 284.23 284.28 0 -1.08(-0.38%)
Jun 19, 2017 282.96 285.36 280.99 285.36 0 +4.37(+1.56%)
Jun 16, 2017 280.58 281.53 280.23 280.99 0 -0.74(-0.26%)
Jun 15, 2017 281.58 282.43 279.59 281.73 0 -0.70(-0.25%)
Jun 14, 2017 282.49 283.81 280.79 282.43 0 +1.92(+0.69%)
Jun 13, 2017 279.57 281.20 279.08 280.51 0 +1.43(+0.51%)
Jun 12, 2017 281.03 281.38 276.77 279.08 0 -2.29(-0.81%)
Jun 09, 2017 284.61 286.22 279.44 281.38 0 -3.22(-1.13%)
Jun 08, 2017 284.47 285.51 283.16 284.59 0 -0.40(-0.14%)
Jun 07, 2017 283.92 285.44 281.87 284.99 0 +3.13(+1.11%)
Jun 06, 2017 281.48 282.70 280.77 281.87 0 +1.09(+0.39%)
Jun 05, 2017 280.04 281.25 278.10 280.77 0 +2.68(+0.96%)
Jun 02, 2017 277.41 278.37 276.53 278.10 0 +1.57(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.