Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Apr 27, 2023 0.1150 0.1200 0.1150 0.1200 26,000 -0.01(-4.00%)
Apr 26, 2023 0.1200 0.1250 0.1150 0.1250 159,686 +0.01(+4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 87,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Apr 21, 2023 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 77,000 +0.00(+0.00%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 334,600 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1200 0.1100 0.1200 131,350 +0.01(+9.09%)
Apr 17, 2023 0.1100 0.1100 0.1100 0.1100 254,053 -0.01(-4.35%)
Apr 14, 2023 0.1150 0.1200 0.1000 0.1150 52,000 -0.00(-4.17%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1200 149,100 +0.02(+20.00%)
Apr 12, 2023 0.1150 0.1150 0.1000 0.1000 602,532 -0.02(-16.67%)
Apr 11, 2023 0.1200 0.1250 0.1200 0.1200 286,000 -0.01(-4.00%)
Apr 10, 2023 0.1150 0.1300 0.1150 0.1250 214,500 -0.01(-3.85%)
Apr 06, 2023 0.1300 0 -0.01(-7.14%)
Apr 05, 2023 0.1100 0.1400 0.1100 0.1400 63,500 +0.03(+21.74%)
Apr 04, 2023 0.1150 0.1200 0.1150 0.1150 316,416 +0.00(+0.00%)
Apr 03, 2023 0.1050 0.1150 0.1050 0.1150 153,667 +0.01(+9.52%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1050 165,690 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1050 149,500 -0.01(-4.55%)
Mar 29, 2023 0.1050 0.1200 0.1050 0.1100 84,000 -0.01(-4.35%)
Mar 28, 2023 0.1150 0.1200 0.1100 0.1150 93,000 +0.01(+4.55%)
Mar 27, 2023 0.1150 0.1200 0.1050 0.1100 128,040 -0.01(-4.35%)
Mar 24, 2023 0.1350 0.1400 0.1100 0.1150 433,400 -0.02(-14.81%)
Mar 23, 2023 0.1150 0.1350 0.1150 0.1350 24,500 +0.01(+3.85%)
Mar 22, 2023 0.1100 0.1300 0.1100 0.1300 34,500 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1150 0.1350 48,700 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1350 0.1100 0.1350 142,763 +0.02(+12.50%)
Mar 17, 2023 0.0950 0.1200 0.0950 0.1200 90,500 +0.01(+9.09%)
Mar 16, 2023 0.1100 0.1200 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1100 0.0900 0.1100 253,950 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 3,284,000 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 132,900 +0.00(+0.00%)
Mar 10, 2023 0.0950 0.1000 0.0900 0.1000 328,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 187,500 -0.01(-9.09%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 206,100 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1000 166,500 -0.00(-4.76%)
Mar 03, 2023 0.1200 0.1200 0.1000 0.1050 1,264,800 -0.04(-27.59%)
Mar 02, 2023 0.1200 0.1450 0.1100 0.1450 213,044 +0.03(+26.09%)
Mar 01, 2023 0.1150 0.1200 0.1050 0.1150 212,500 -0.00(-4.17%)
Feb 28, 2023 0.1200 0.1250 0.1150 0.1200 191,000 -0.01(-7.69%)
Feb 27, 2023 0.1150 0.1300 0.1150 0.1300 75,360 +0.01(+8.33%)
Feb 24, 2023 0.1200 0.1300 0.1150 0.1200 131,400 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1200 0.1150 0.1200 231,700 +0.00(+4.35%)
Feb 22, 2023 0.1100 0.1250 0.1100 0.1150 351,990 -0.01(-8.00%)
Feb 21, 2023 0.1300 0.1400 0.1200 0.1250 438,390 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 -0.01(-7.14%)
Feb 16, 2023 0.1500 0.1500 0.1400 0.1400 298,500 -0.03(-20.00%)
Feb 15, 2023 0.1600 0.1800 0.1500 0.1750 172,100 +0.03(+20.69%)
Feb 14, 2023 0.1600 0.1650 0.1400 0.1450 473,775 -0.03(-17.14%)
Feb 13, 2023 0.1750 0.1850 0.1750 0.1750 126,484 -0.01(-2.78%)
Feb 10, 2023 0.1700 0.1800 0.1700 0.1800 178,000 +0.01(+5.88%)
Feb 09, 2023 0.2000 0.2000 0.1700 0.1700 352,388 -0.04(-19.05%)
Feb 08, 2023 0.2000 0.2100 0.1900 0.2100 32,000 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.2100 59,992 +0.01(+5.00%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 89,000 +0.01(+5.26%)
Feb 03, 2023 0.1750 0.2000 0.1750 0.1900 197,000 -0.01(-2.56%)
Feb 02, 2023 0.1950 0.1950 0.1950 0.1950 6,666 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.