Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.350 1.330 1.330 11,000 +0.00(+0.00%)
May 29, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
May 28, 2018 1.350 1.350 1.340 1.340 2,600 -0.04(-2.90%)
May 25, 2018 1.450 1.450 1.380 1.380 6,000 -0.08(-5.48%)
May 24, 2018 1.510 1.510 1.460 1.460 4,000 -0.06(-3.95%)
May 23, 2018 1.520 1.520 1.520 1.520 500 +0.03(+2.01%)
May 22, 2018 1.490 1.490 1.490 1.490 1,010 +0.00(+0.00%)
May 18, 2018 1.490 1.490 1.490 0 -0.11(-6.88%)
May 17, 2018 1.500 1.600 1.500 1.600 83,300 +0.10(+6.67%)
May 15, 2018 1.500 1.500 1.500 0 -0.01(-0.66%)
May 14, 2018 1.670 1.680 1.450 1.510 14,705 -0.14(-8.48%)
May 11, 2018 1.510 1.650 1.510 1.650 8,800 +0.12(+7.84%)
May 10, 2018 1.500 1.530 1.500 1.530 800 +0.05(+3.38%)
May 09, 2018 1.460 1.490 1.460 1.480 3,675 +0.03(+2.07%)
May 08, 2018 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
May 07, 2018 1.540 1.540 1.500 1.500 3,385 -0.03(-1.96%)
May 04, 2018 1.530 1.530 1.530 1.530 1,500 -0.02(-1.29%)
May 03, 2018 1.530 1.550 1.490 1.550 9,400 +0.04(+2.65%)
May 02, 2018 1.500 1.510 1.500 1.510 1,450 -0.02(-1.31%)
May 01, 2018 1.520 1.530 1.490 1.530 7,300 -0.01(-0.65%)
Apr 30, 2018 1.550 1.550 1.540 1.540 1,734 -0.01(-0.65%)
Apr 27, 2018 1.600 1.630 1.480 1.550 12,007 -0.04(-2.52%)
Apr 26, 2018 1.590 1.640 1.590 1.590 7,108 +0.01(+0.63%)
Apr 25, 2018 1.500 1.650 1.490 1.580 7,187 +0.07(+4.64%)
Apr 24, 2018 1.520 1.530 1.500 1.510 5,400 -0.04(-2.58%)
Apr 23, 2018 1.670 1.680 1.550 1.550 14,200 -0.11(-6.63%)
Apr 20, 2018 1.660 1.680 1.660 1.660 6,500 -0.06(-3.49%)
Apr 18, 2018 1.720 1.720 1.720 1 -0.18(-9.47%)
Apr 17, 2018 1.900 1.950 1.900 1.900 3,000 +0.01(+0.53%)
Apr 16, 2018 1.890 1.890 1.890 1.890 3,300 -0.01(-0.53%)
Apr 13, 2018 1.850 1.900 1.820 1.900 14,900 +0.04(+2.15%)
Apr 12, 2018 1.730 1.860 1.730 1.860 8,800 +0.16(+9.41%)
Apr 11, 2018 1.600 1.700 1.600 1.700 7,000 +0.13(+8.28%)
Apr 10, 2018 1.360 1.660 1.360 1.570 32,200 +0.22(+16.30%)
Apr 09, 2018 1.300 1.350 1.290 1.350 10,000 +0.09(+7.14%)
Apr 06, 2018 1.270 1.270 1.260 1.260 37,701 -0.01(-0.79%)
Apr 05, 2018 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Apr 04, 2018 1.200 1.250 1.200 1.250 2,900 +0.00(+0.00%)
Apr 03, 2018 1.250 1.250 1.180 1.250 42,000 -0.05(-3.85%)
Apr 02, 2018 1.510 1.510 1.300 1.300 31,050 -0.10(-7.14%)
Mar 29, 2018 1.400 1.400 1.400 0 -0.10(-6.67%)
Mar 28, 2018 1.550 1.550 1.500 1.500 19,050 -0.02(-1.32%)
Mar 27, 2018 1.600 1.600 1.520 1.520 8,150 -0.13(-7.88%)
Mar 26, 2018 1.580 1.650 1.580 1.650 9,335 +0.05(+3.12%)
Mar 23, 2018 1.750 1.750 1.600 1.600 4,340 -0.13(-7.51%)
Mar 22, 2018 1.780 1.780 1.730 1.730 3,177 -0.07(-3.89%)
Mar 21, 2018 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Mar 20, 2018 1.890 1.890 1.750 1.750 5,335 -0.17(-8.85%)
Mar 19, 2018 1.940 1.940 1.860 1.920 3,498 -0.04(-2.04%)
Mar 16, 2018 1.950 2.000 1.940 1.960 8,500 +0.06(+3.16%)
Mar 15, 2018 2.280 2.280 1.900 1.900 6,001 -0.35(-15.56%)
Mar 13, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 12, 2018 2.240 2.250 2.240 2.250 4,500 -0.05(-2.17%)
Mar 09, 2018 2.240 2.300 2.240 2.300 9,000 +0.19(+9.00%)
Mar 08, 2018 2.240 2.280 2.110 2.110 5,501 -0.05(-2.31%)
Mar 07, 2018 2.000 2.300 2.000 2.160 25,922 +0.16(+8.00%)
Mar 06, 2018 1.950 2.000 1.950 2.000 3,476 +0.10(+5.26%)
Mar 05, 2018 1.900 1.950 1.900 1.900 823 -0.05(-2.56%)
Mar 02, 2018 1.770 2.000 1.770 1.950 17,700 +0.44(+29.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.