Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 29, 2020 0.7500 0.7500 0.7500 0.7500 5,006 +0.05(+7.14%)
Apr 28, 2020 0.7500 0.7500 0.7000 0.7000 6,500 +0.05(+7.69%)
Apr 27, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6500 0.6500 15,000 +0.00(+0.00%)
Apr 23, 2020 0.6500 0.6500 0.6500 0.6500 4,524 +0.00(+0.00%)
Apr 22, 2020 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Apr 21, 2020 0.7000 0.7000 0.6500 0.6500 12,500 +0.05(+8.33%)
Apr 20, 2020 0.5000 0.6000 0.5000 0.6000 34,300 +0.10(+20.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 15, 2020 0.5600 0.5600 0.5500 0.5500 20,999 -0.18(-24.66%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 02, 2020 0.7300 0.7300 0.7300 0 +0.23(+46.00%)
Apr 01, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.40(+400.00%)
Mar 31, 2020 0.1200 0.1200 0.1000 0.1000 1,900 -0.58(-85.29%)
Mar 20, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 19, 2020 0.4400 0.6800 0.4400 0.6800 2,000 +0.18(+36.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Mar 03, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 02, 2020 0.5800 0.5800 0.5800 345 +0.00(+0.00%)
Feb 26, 2020 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Feb 24, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.