Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.550	1.550	1.540	1.540	1,734	-0.01(-0.65%)
Apr 27, 2018	1.600	1.630	1.480	1.550	12,007	-0.04(-2.52%)
Apr 26, 2018	1.590	1.640	1.590	1.590	7,108	+0.01(+0.63%)
Apr 25, 2018	1.500	1.650	1.490	1.580	7,187	+0.07(+4.64%)
Apr 24, 2018	1.520	1.530	1.500	1.510	5,400	-0.04(-2.58%)
Apr 23, 2018	1.670	1.680	1.550	1.550	14,200	-0.11(-6.63%)
Apr 20, 2018	1.660	1.680	1.660	1.660	6,500	-0.06(-3.49%)
Apr 18, 2018		1.720	1.720	1.720	1	-0.18(-9.47%)
Apr 17, 2018	1.900	1.950	1.900	1.900	3,000	+0.01(+0.53%)
Apr 16, 2018	1.890	1.890	1.890	1.890	3,300	-0.01(-0.53%)
Apr 13, 2018	1.850	1.900	1.820	1.900	14,900	+0.04(+2.15%)
Apr 12, 2018	1.730	1.860	1.730	1.860	8,800	+0.16(+9.41%)
Apr 11, 2018	1.600	1.700	1.600	1.700	7,000	+0.13(+8.28%)
Apr 10, 2018	1.360	1.660	1.360	1.570	32,200	+0.22(+16.30%)
Apr 09, 2018	1.300	1.350	1.290	1.350	10,000	+0.09(+7.14%)
Apr 06, 2018	1.270	1.270	1.260	1.260	37,701	-0.01(-0.79%)
Apr 05, 2018	1.270	1.270	1.270	1.270	1,000	+0.02(+1.60%)
Apr 04, 2018	1.200	1.250	1.200	1.250	2,900	+0.00(+0.00%)
Apr 03, 2018	1.250	1.250	1.180	1.250	42,000	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.