Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0600 0.0550 0.0600 23,112 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0600 0.0600 81,257 -0.01(-7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0600 17,351 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0600 0.0600 110,725 -0.01(-7.69%)
Jun 17, 2021 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0650 0.0600 0.0650 99,310 +0.01(+8.33%)
Jun 15, 2021 0.0650 0.0650 0.0550 0.0600 753,215 -0.01(-7.69%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-13.33%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 29,283 +0.00(+7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0800 15,075 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0750 189,200 -0.01(-6.25%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 49,300 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 64,210 +0.01(+6.25%)
Jun 03, 2021 0.0750 0.0800 0.0750 0.0800 277,510 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 88,500 +0.00(+7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
May 28, 2021 0.0700 0.0750 0.0700 0.0750 113,173 +0.00(+7.14%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 281,716 +0.00(+0.00%)
May 26, 2021 0.0600 0.0800 0.0600 0.0700 602,545 +0.01(+16.67%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 217,692 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 438,440 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 653,500 -0.00(-8.33%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 331,300 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 8,200 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0550 0.0600 62,000 -0.01(-7.69%)
May 10, 2021 0.0600 0.0650 0.0600 0.0650 210,412 +0.01(+18.18%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 39,756 -0.00(-8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 10,206 -0.01(-7.69%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 42,500 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0650 0.0650 110,656 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0600 0.0650 660,000 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0700 18,526 +0.01(+7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 212,600 -0.01(-7.14%)
Apr 22, 2021 0.0650 0.0700 0.0650 0.0700 156,299 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 14,700 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0700 125,116 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0800 0.0650 0.0700 455,850 -0.01(-12.50%)
Apr 13, 2021 0.0800 0.0800 0.0750 0.0800 202,700 -0.01(-5.88%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 63,700 -0.00(-5.56%)
Apr 08, 2021 0.0800 0.0900 0.0800 0.0900 68,300 +0.01(+12.50%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 50,894 -0.01(-11.11%)
Apr 06, 2021 0.0800 0.0900 0.0800 0.0900 61,500 +0.00(+5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 24,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.