Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 1,641 -0.01(-14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 552,460 -0.01(-14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 134,100 -0.00(-7.89%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0380 74,000 -0.01(-15.56%)
Dec 16, 2021 0.0400 0.0500 0.0400 0.0450 422,700 +0.01(+28.57%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 29,050 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 2 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 61 -0.00(-12.50%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 84,650 +0.00(+14.29%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 8,600 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0450 0.0450 0.0450 225,129 +0.00(+12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 11,150 -0.00(-11.11%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 3,010 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0400 0.0450 289,290 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 100,700 +0.00(+12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0400 0.0350 0.0400 91,400 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0400 0.0350 0.0400 138,492 +0.00(+5.26%)
Nov 02, 2021 0.0380 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Oct 27, 2021 0.0400 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 3,040 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0450 0.0400 0.0450 13,171 +0.00(+12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 32,600 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 911 +0.00(+4.65%)
Oct 12, 2021 0.0400 0.0430 0.0400 0.0430 98,000 -0.00(-4.44%)
Oct 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2021 0.0430 0.0450 0.0430 0.0450 30,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.