Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 29, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 28, 2018 0.5300 0.5300 0.5300 35 +0.00(+0.00%)
Aug 27, 2018 0.5900 0.5900 0.5300 0.5300 19,000 -0.07(-11.67%)
Aug 24, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0.6000 9,033 +0.05(+9.09%)
Aug 20, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Aug 16, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Aug 15, 2018 0.5600 0.6200 0.5600 0.6200 19,522 +0.12(+24.00%)
Aug 14, 2018 0.6000 0.6000 0.5000 0.5000 99,501 -0.10(-16.67%)
Aug 13, 2018 0.6000 0.6000 0.6000 0.6000 3,500 -0.02(-3.23%)
Aug 10, 2018 0.6200 0.6200 0.5800 0.6200 6,500 -0.02(-3.13%)
Aug 09, 2018 0.5500 0.6500 0.5500 0.6400 12,000 +0.09(+16.36%)
Aug 08, 2018 0.5600 0.5600 0.5500 0.5500 6,002 -0.04(-6.78%)
Aug 07, 2018 0.5600 0.5900 0.5600 0.5900 10,000 +0.03(+5.36%)
Aug 03, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Aug 02, 2018 0.5800 0.5800 0.5800 0.5800 4,002 +0.02(+3.57%)
Jul 31, 2018 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Jul 27, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 26, 2018 0.6600 0.7000 0.6500 0.6500 29,000 +0.05(+8.33%)
Jul 25, 2018 0.6200 0.6500 0.6000 0.6000 27,050 -0.02(-3.23%)
Jul 24, 2018 0.6000 0.6200 0.5700 0.6200 20,032 +0.07(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.