Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0 -0.01(-22.22%)
May 18, 2022 0.0450 0 +0.01(+28.57%)
May 17, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
May 13, 2022 0.0200 0.0300 0.0200 0.0300 60,000 +0.00(+20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 13,600 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 400 -0.01(-14.29%)
May 06, 2022 0.0350 200 +0.01(+16.67%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 31,001 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 73,500 -0.01(-14.29%)
Apr 25, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 7,110 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 3,122 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 37,002 -0.00(-6.98%)
Apr 05, 2022 0.0430 0.0430 0 -0.01(-14.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Mar 31, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 29, 2022 0.0400 0.0450 0.0400 0.0450 52,500 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0450 0.0450 54,784 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 62,121 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 44,350 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0550 0.0500 0.0500 9,500 -0.00(-9.09%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 91,000 +0.01(+11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 12,300 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0500 0.0400 0.0400 18,400 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 04, 2022 0.0500 0 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 9,133 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.