Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0550 0.0450 0.0550 258,000 +0.01(+37.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,400 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 16,324 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0450 0.0450 152,000 -0.01(-25.00%)
Feb 18, 2022 0.0600 0 -0.01(-7.69%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 149,500 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0650 632,600 +0.01(+18.18%)
Feb 15, 2022 0.0450 0.0600 0.0450 0.0550 98,000 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 116,000 +0.00(+10.00%)
Feb 11, 2022 0.0450 0.0500 0.0450 0.0500 151,000 +0.01(+25.00%)
Feb 09, 2022 0.0400 0.0400 65 -0.00(-11.11%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+28.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 5,607 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0350 0.0350 108,600 -0.00(-12.50%)
Feb 03, 2022 0.0300 0.0400 0.0400 592,306 +0.01(+60.00%)
Feb 01, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 7,406 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 30,005 +0.00(+20.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0400 0.0350 0.0350 164,900 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 3,141 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0.0350 168,300 +0.01(+16.67%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 1,641 -0.01(-14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 552,460 -0.01(-14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 134,100 -0.00(-7.89%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0380 74,000 -0.01(-15.56%)
Dec 16, 2021 0.0400 0.0500 0.0400 0.0450 422,700 +0.01(+28.57%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 29,050 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 2 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.