Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0750 6,658 -0.01(-11.76%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 110,000 +0.02(+50.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Apr 20, 2023 0.0350 0.0350 0.0250 0.0250 24,000 -0.01(-28.57%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0300 157,000 +0.01(+50.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-40.00%)
Mar 24, 2023 0.0250 0 -0.01(-37.50%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Mar 06, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 32,000 +0.00(+20.00%)
Feb 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2023 0.0250 0 +0.01(+25.00%)
Feb 07, 2023 0.0300 0.0300 0.0200 0.0200 295,000 -0.01(-20.00%)
Feb 03, 2023 0.0250 0 +0.01(+25.00%)
Feb 02, 2023 0.0250 0.0300 0.0200 0.0200 987,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.