Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 1.095 0 -0.01(-0.45%)
Apr 05, 2022 1.090 1.100 1.090 1.100 15,810 +0.01(+0.92%)
Apr 04, 2022 1.090 1.090 1.090 1.090 216,768 +0.00(+0.00%)
Apr 01, 2022 1.090 1.090 1.090 1.090 233,680 +0.00(+0.00%)
Mar 31, 2022 1.090 1.100 1.090 1.090 116,073 +0.00(+0.00%)
Mar 30, 2022 1.090 1.090 1.090 1.090 42,129 +0.00(+0.00%)
Mar 29, 2022 1.090 1.100 1.090 1.090 31,456 +0.00(+0.00%)
Mar 28, 2022 1.100 1.100 1.090 1.090 273,051 -0.01(-0.91%)
Mar 25, 2022 1.090 1.100 1.090 1.100 147,941 +0.01(+0.92%)
Mar 24, 2022 1.090 1.100 1.080 1.090 450,204 +0.00(+0.00%)
Mar 23, 2022 1.090 1.100 1.090 1.090 327,181 +0.00(+0.00%)
Mar 22, 2022 1.090 1.100 1.090 1.090 56,825 +0.00(+0.00%)
Mar 21, 2022 1.080 1.100 1.080 1.090 379,436 +0.00(+0.00%)
Mar 18, 2022 1.100 1.100 1.090 1.090 527,305 -0.01(-0.91%)
Mar 17, 2022 1.090 1.100 1.080 1.100 208,576 +0.01(+0.92%)
Mar 16, 2022 1.090 1.090 1.080 1.090 928,308 +0.01(+0.93%)
Mar 15, 2022 1.070 1.090 1.070 1.080 346,619 +0.00(+0.00%)
Mar 14, 2022 1.080 1.080 1.070 1.080 273,637 +0.00(+0.00%)
Mar 11, 2022 1.070 1.080 1.070 1.080 873,448 +0.00(+0.00%)
Mar 10, 2022 1.070 1.080 1.070 1.080 330,271 +0.01(+0.93%)
Mar 09, 2022 1.070 1.080 1.070 1.070 53,209 -0.01(-0.93%)
Mar 08, 2022 1.070 1.080 1.070 1.080 363,072 +0.01(+0.93%)
Mar 07, 2022 1.070 1.070 1.060 1.070 691,382 +0.00(+0.00%)
Mar 04, 2022 1.070 1.080 1.070 1.070 646,428 -0.01(-0.93%)
Mar 03, 2022 1.080 1.080 1.070 1.080 176,605 +0.00(+0.00%)
Mar 02, 2022 1.070 1.080 1.070 1.080 153,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.