Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Apr 29, 2009 0.1100 0.1100 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 28, 2009 0.1000 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
Apr 27, 2009 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Apr 24, 2009 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 23, 2009 0.1000 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 0.1000 59,500 -0.01(-9.09%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2009 0.1200 0.1200 0.1000 0.1100 37,250 -0.01(-12.00%)
Apr 16, 2009 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Apr 15, 2009 0.1100 0.1200 0.1050 0.1200 61,366 +0.02(+20.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Apr 13, 2009 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Apr 08, 2009 0.1050 0.1050 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 07, 2009 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Apr 06, 2009 0.0950 0.0950 0.0950 0.0950 33,000 -0.01(-5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 45,000 +0.03(+33.33%)
Apr 02, 2009 0.1000 0.1000 0.0750 0.0750 60,925 -0.03(-25.00%)
Apr 01, 2009 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 30, 2009 0.1200 0.1200 0.1000 0.1000 72,000 -0.02(-16.67%)
Mar 26, 2009 0.1350 0.1350 0.1100 0.1200 36,000 +0.00(+0.00%)
Mar 24, 2009 0.1350 0.1200 0.1200 0.1200 9,450 -0.02(-17.24%)
Mar 23, 2009 0.1450 0.1450 0.1450 0.1450 39,500 +0.04(+38.10%)
Mar 20, 2009 0.1100 0.1100 0.1050 0.1050 39,000 +0.00(+0.00%)
Mar 19, 2009 0.1000 0.1050 0.0850 0.1050 61,000 +0.02(+23.53%)
Mar 18, 2009 0.1000 0.1000 0.0850 0.0850 5,000 -0.01(-15.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Mar 16, 2009 0.1000 0.1000 0.0850 0.0850 24,185 -0.00(-5.56%)
Mar 13, 2009 0.1000 0.1000 0.0900 0.0900 6,000 -0.01(-10.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Mar 11, 2009 0.1000 0.1000 0.0900 0.0900 33,500 -0.01(-10.00%)
Mar 10, 2009 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+5.26%)
Mar 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Mar 05, 2009 0.0950 0.1050 0.0900 0.0900 13,000 -0.01(-5.26%)
Mar 04, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 02, 2009 0.1050 0.1050 0.1000 0.1000 8,677 -0.00(-4.76%)
Feb 27, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 26, 2009 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-9.52%)
Feb 25, 2009 0.1050 0.1050 0.1050 0.1050 17,700 +0.01(+10.53%)
Feb 24, 2009 0.0950 0.0950 0.0950 0.0950 2,400 -0.01(-13.64%)
Feb 23, 2009 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+15.79%)
Feb 20, 2009 0.1050 0.1100 0.0950 0.0950 74,000 -0.01(-5.00%)
Feb 19, 2009 0.0950 0.1050 0.0950 0.1000 38,750 -0.00(-4.76%)
Feb 18, 2009 0.1000 0.1050 0.1000 0.1050 13,500 +0.00(+5.00%)
Feb 17, 2009 0.0950 0.1100 0.0900 0.1000 115,054 -0.00(-4.76%)
Feb 13, 2009 0.0950 0.1050 0.0950 0.1050 2,000 +0.01(+10.53%)
Feb 12, 2009 0.0950 0.1050 0.0950 0.0950 11,711 -0.01(-13.64%)
Feb 11, 2009 0.1050 0.1100 0.1050 0.1100 63,500 +0.01(+4.76%)
Feb 10, 2009 0.0950 0.1050 0.0950 0.1050 2,500 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1050 0.0950 0.1050 16,500 +0.00(+5.00%)
Feb 06, 2009 0.1050 0.1050 0.1000 0.1000 61,000 +0.01(+11.11%)
Feb 05, 2009 0.0900 0.1050 0.0800 0.0900 72,700 +0.00(+0.00%)
Feb 04, 2009 0.1000 0.1000 0.0900 0.0900 53,500 -0.01(-14.29%)
Feb 03, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Feb 02, 2009 0.1050 0.1050 0.0950 0.1050 17,000 +0.00(+0.00%)
Jan 30, 2009 0.1050 0.1100 0.1050 0.1050 12,500 +0.01(+10.53%)
Jan 29, 2009 0.0900 0.1050 0.0900 0.0950 57,600 +0.01(+5.56%)
Jan 28, 2009 0.1000 0.1000 0.0900 0.0900 103,250 -0.01(-5.26%)
Jan 27, 2009 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 26, 2009 0.1100 0.1100 0.1000 0.1000 22,000 -0.00(-4.76%)
Jan 23, 2009 0.0950 0.1050 0.0950 0.1050 57,000 -0.01(-4.55%)
Jan 22, 2009 0.0900 0.1100 0.0900 0.1100 10,400 +0.01(+15.79%)
Jan 21, 2009 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jan 20, 2009 0.0950 0.1050 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 19, 2009 0.0950 0.0950 0.0950 0.0950 13,157 +0.00(+0.00%)
Jan 16, 2009 0.0950 0.0950 0.0950 0.0950 3,400 +0.01(+5.56%)
Jan 15, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.0900 0.0900 75,500 -0.01(-10.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 19,565 +0.01(+5.26%)
Jan 12, 2009 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jan 09, 2009 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Jan 07, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 06, 2009 0.1100 0.1200 0.1100 0.1100 51,904 +0.01(+10.00%)
Jan 05, 2009 0.1200 0.1200 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 02, 2009 0.0850 0.1000 0.0850 0.1000 65,000 +0.02(+25.00%)
Jan 01, 2009 0.0750 0.0800 0.0700 0.0800 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.0800 0.0700 0.0800 46,500 -0.01(-5.88%)
Dec 30, 2008 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Dec 29, 2008 0.0850 0.0900 0.0800 0.0800 56,000 +0.01(+14.29%)
Dec 24, 2008 0.0700 0.0700 0.0650 0.0700 750 +0.00(+0.00%)
Dec 23, 2008 0.0650 0.0850 0.0650 0.0700 53,700 +0.00(+0.00%)
Dec 22, 2008 0.0900 0.0950 0.0700 0.0700 191,100 -0.01(-17.65%)
Dec 19, 2008 0.0850 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Dec 18, 2008 0.0950 0.0950 0.0800 0.0850 17,522 +0.01(+6.25%)
Dec 17, 2008 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 16, 2008 0.0850 0.0900 0.0800 0.0800 87,000 -0.02(-23.81%)
Dec 15, 2008 0.0850 0.1050 0.0850 0.1050 24,500 -0.01(-8.70%)
Dec 12, 2008 0.0900 0.1150 0.0900 0.1150 142,500 +0.01(+9.52%)
Dec 11, 2008 0.0800 0.1050 0.0800 0.1050 61,000 +0.02(+31.25%)
Dec 10, 2008 0.0850 0.0900 0.0800 0.0800 68,500 +0.02(+33.33%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Dec 08, 2008 0.0600 0.0800 0.0600 0.0800 103,000 +0.00(+0.00%)
Dec 05, 2008 0.0750 0.0800 0.0550 0.0800 61,500 +0.01(+14.29%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0650 13,000 -0.01(-13.33%)
Dec 02, 2008 0.0750 0.0800 0.0750 0.0750 38,200 +0.00(+0.00%)
Dec 01, 2008 0.0800 0.0800 0.0650 0.0750 19,000 -0.03(-25.00%)
Nov 28, 2008 0.0900 0.1000 0.0900 0.1000 9,000 +0.00(+0.00%)
Nov 27, 2008 0.1000 0.1000 0.1000 0.1000 8,800 +0.01(+11.11%)
Nov 26, 2008 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+5.88%)
Nov 25, 2008 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 24, 2008 0.1050 0.1050 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 21, 2008 0.0700 0.1000 0.0700 0.0950 46,800 +0.01(+18.75%)
Nov 20, 2008 0.0800 0.0800 0.0750 0.0800 1,000 +0.01(+6.67%)
Nov 19, 2008 0.0850 0.0850 0.0750 0.0750 8,517 -0.03(-25.00%)
Nov 18, 2008 0.0800 0.1000 0.0750 0.1000 23,380 +0.02(+25.00%)
Nov 17, 2008 0.0850 0.0850 0.0800 0.0800 29,000 -0.02(-20.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 13, 2008 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Nov 12, 2008 0.1200 0.1200 0.1100 0.1100 12,000 -0.03(-21.43%)
Nov 11, 2008 0.1400 0.1400 0.1400 0.1400 5,700 +0.00(+0.00%)
Nov 10, 2008 0.1500 0.1500 0.1050 0.1400 12,200 +0.00(+0.00%)
Nov 07, 2008 0.1400 0.1400 0.1400 0.1400 265,000 +0.01(+3.70%)
Nov 06, 2008 0.1400 0.1500 0.1350 0.1350 133,218 -0.01(-3.57%)
Nov 05, 2008 0.1400 0.1400 0.1300 0.1400 17,500 +0.01(+3.70%)
Nov 04, 2008 0.1150 0.1350 0.1150 0.1350 23,000 +0.03(+22.73%)
Nov 03, 2008 0.1000 0.1150 0.1000 0.1100 18,000 +0.02(+22.22%)
Oct 31, 2008 0.0950 0.0950 0.0900 0.0900 31,700 -0.01(-5.26%)
Oct 30, 2008 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Oct 29, 2008 0.0850 0.1000 0.0850 0.0900 29,000 +0.01(+12.50%)
Oct 28, 2008 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Oct 27, 2008 0.0900 0.1100 0.0650 0.0900 498,500 -0.03(-21.74%)
Oct 24, 2008 0.0900 0.1150 0.0900 0.1150 31,500 +0.01(+9.52%)
Oct 23, 2008 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Oct 22, 2008 0.1100 0.1100 0.0950 0.1000 57,300 -0.01(-9.09%)
Oct 21, 2008 0.1050 0.1150 0.1000 0.1100 39,300 -0.01(-8.33%)
Oct 20, 2008 0.1200 0.1200 0.1050 0.1200 28,500 +0.02(+20.00%)
Oct 17, 2008 0.1100 0.1100 0.1000 0.1000 10,500 -0.00(-4.76%)
Oct 16, 2008 0.1450 0.1500 0.1050 0.1050 73,700 -0.02(-16.00%)
Oct 15, 2008 0.1400 0.1400 0.1250 0.1250 34,370 -0.01(-7.41%)
Oct 14, 2008 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 10, 2008 0.1200 0.1350 0.1200 0.1350 14,559 +0.04(+35.00%)
Oct 09, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1250 0.1000 0.1000 121,600 -0.05(-33.33%)
Oct 07, 2008 0.1100 0.1500 0.0800 0.1500 13,500 +0.04(+42.86%)
Oct 06, 2008 0.1400 0.1400 0.0800 0.1050 135,065 -0.04(-25.00%)
Oct 03, 2008 0.1500 0.1500 0.1400 0.1400 2,747 +0.00(+0.00%)
Oct 02, 2008 0.1600 0.1700 0.1400 0.1400 164,716 -0.03(-17.65%)
Oct 01, 2008 0.1700 0.1700 0.1600 0.1700 19,644 +0.01(+3.03%)
Sep 30, 2008 0.1600 0.1650 0.1600 0.1650 29,500 -0.01(-5.71%)
Sep 29, 2008 0.1700 0.1750 0.1600 0.1750 10,600 +0.00(+0.00%)
Sep 26, 2008 0.1700 0.1800 0.1700 0.1750 65,000 +0.01(+6.06%)
Sep 25, 2008 0.1650 0.1650 0.1650 0.1650 14,200 +0.02(+10.00%)
Sep 24, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 23, 2008 0.1650 0.1700 0.1600 0.1600 25,500 -0.01(-5.88%)
Sep 22, 2008 0.1700 0.1700 0.1600 0.1700 101,600 +0.00(+0.00%)
Sep 19, 2008 0.1600 0.1700 0.1550 0.1700 99,000 +0.02(+13.33%)
Sep 18, 2008 0.1600 0.1600 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 17, 2008 0.1450 0.1600 0.1400 0.1500 267,500 +0.01(+3.45%)
Sep 16, 2008 0.1450 0.1500 0.1250 0.1450 14,914 +0.00(+0.00%)
Sep 15, 2008 0.1550 0.1550 0.1450 0.1450 80,000 -0.01(-6.45%)
Sep 12, 2008 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Sep 11, 2008 0.1250 0.1500 0.1250 0.1500 32,850 +0.01(+7.14%)
Sep 10, 2008 0.1550 0.1550 0.1300 0.1400 40,000 -0.01(-6.67%)
Sep 09, 2008 0.1800 0.1800 0.1500 0.1500 100,385 -0.02(-14.29%)
Sep 08, 2008 0.1900 0.1900 0.1750 0.1750 36,000 -0.01(-5.41%)
Sep 05, 2008 0.1950 0.2000 0.1850 0.1850 40,500 -0.02(-7.50%)
Sep 04, 2008 0.2100 0.2100 0.2000 0.2000 22,500 -0.00(-2.44%)
Sep 03, 2008 0.2050 0.2050 0.2000 0.2050 42,000 +0.00(+0.00%)
Sep 02, 2008 0.2000 0.2400 0.1950 0.2050 128,000 -0.02(-6.82%)
Aug 29, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 28, 2008 0.2100 0.2200 0.2050 0.2200 140,500 +0.01(+4.76%)
Aug 27, 2008 0.2150 0.2150 0.2100 0.2100 93,000 +0.00(+0.00%)
Aug 26, 2008 0.2150 0.2150 0.2100 0.2100 40,100 -0.01(-2.33%)
Aug 25, 2008 0.2100 0.2150 0.2100 0.2150 3,000 +0.01(+2.38%)
Aug 22, 2008 0.1950 0.2100 0.1900 0.2100 63,200 -0.01(-2.33%)
Aug 21, 2008 0.2400 0.2400 0.2150 0.2150 75,348 -0.02(-10.42%)
Aug 20, 2008 0.2400 0.2400 0.2300 0.2400 34,500 +0.00(+0.00%)
Aug 19, 2008 0.2300 0.2450 0.2250 0.2400 35,786 -0.01(-4.00%)
Aug 18, 2008 0.2450 0.2500 0.2350 0.2500 11,500 +0.02(+6.38%)
Aug 15, 2008 0.2350 0.2350 0.2250 0.2350 62,000 -0.05(-16.07%)
Aug 14, 2008 0.2500 0.2800 0.2500 0.2800 8,500 +0.02(+5.66%)
Aug 13, 2008 0.2500 0.2650 0.2500 0.2650 16,800 +0.01(+1.92%)
Aug 12, 2008 0.2600 0.2600 0.2350 0.2600 4,000 +0.02(+8.33%)
Aug 11, 2008 0.2500 0.2500 0.2350 0.2400 43,628 +0.00(+0.00%)
Aug 08, 2008 0.2500 0.2500 0.2400 0.2400 13,386 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.2800 0.2400 0.2400 58,775 -0.01(-2.04%)
Aug 06, 2008 0.2300 0.2750 0.2300 0.2450 108,500 +0.01(+6.52%)
Aug 05, 2008 0.2300 0.2400 0.2250 0.2300 13,275 +0.00(+0.00%)
Aug 04, 2008 0.2300 0.2350 0.2250 0.2300 14,000 +0.00(+0.00%)
Aug 01, 2008 0.2300 0.2350 0.2250 0.2300 14,000 +0.00(+0.00%)
Jul 31, 2008 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Jul 30, 2008 0.2200 0.2300 0.2200 0.2200 66,500 -0.01(-6.38%)
Jul 29, 2008 0.2200 0.2400 0.2200 0.2350 44,000 -0.03(-9.62%)
Jul 28, 2008 0.2300 0.2750 0.2150 0.2600 129,500 +0.03(+13.04%)
Jul 25, 2008 0.2300 0.2300 0.2200 0.2300 43,000 +0.00(+0.00%)
Jul 24, 2008 0.2350 0.2850 0.2300 0.2300 118,000 -0.00(-2.13%)
Jul 23, 2008 0.2350 0.2350 0.2200 0.2350 105,000 +0.00(+2.17%)
Jul 22, 2008 0.2450 0.2450 0.2300 0.2300 130,500 -0.02(-8.00%)
Jul 21, 2008 0.2700 0.2700 0.2500 0.2500 266,250 -0.01(-1.96%)
Jul 18, 2008 0.2700 0.2900 0.2550 0.2550 116,000 +0.00(+0.00%)
Jul 17, 2008 0.2900 0.2900 0.2500 0.2550 136,050 -0.03(-12.07%)
Jul 16, 2008 0.3050 0.3100 0.2700 0.2900 279,250 -0.01(-3.33%)
Jul 15, 2008 0.3300 0.3300 0.2900 0.3000 240,500 -0.03(-9.09%)
Jul 14, 2008 0.3300 0.3500 0.3300 0.3300 49,000 -0.01(-2.94%)
Jul 11, 2008 0.3350 0.3500 0.3350 0.3400 121,500 +0.01(+1.49%)
Jul 10, 2008 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Jul 09, 2008 0.3600 0.3600 0.3500 0.3500 6,300 -0.01(-2.78%)
Jul 08, 2008 0.3600 0.3600 0.3600 0.3600 16,500 +0.01(+1.41%)
Jul 07, 2008 0.3750 0.3900 0.3200 0.3550 69,500 -0.02(-5.33%)
Jul 04, 2008 0.3750 0.3750 0.3750 0.3750 1,100 -0.01(-1.32%)
Jul 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 02, 2008 0.3800 0.3800 0.3800 0.3800 7,300 -0.01(-2.56%)
Jul 01, 2008 0.3900 0.3950 0.3900 0.3900 30,400 +0.00(+0.00%)
Jun 30, 2008 0.3900 0.3950 0.3900 0.3900 30,400 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.3900 0.3900 15,800 +0.00(+0.00%)
Jun 26, 2008 0.3650 0.3900 0.3650 0.3900 2,000 +0.02(+5.41%)
Jun 25, 2008 0.3900 0.3900 0.3700 0.3700 19,500 +0.00(+0.00%)
Jun 24, 2008 0.3900 0.3900 0.3700 0.3700 70,750 -0.02(-5.13%)
Jun 23, 2008 0.3750 0.3950 0.3750 0.3900 39,260 -0.01(-2.50%)
Jun 20, 2008 0.3900 0.4000 0.3900 0.4000 50,000 +0.03(+8.11%)
Jun 19, 2008 0.3750 0.3900 0.3700 0.3700 25,360 -0.02(-5.13%)
Jun 18, 2008 0.3900 0.3900 0.3700 0.3900 23,727 -0.01(-2.50%)
Jun 17, 2008 0.3900 0.4000 0.3750 0.4000 10,680 +0.03(+6.67%)
Jun 16, 2008 0.3750 0.3750 0.3750 0.3750 14,500 -0.03(-8.54%)
Jun 13, 2008 0.3850 0.4100 0.3850 0.4100 7,600 +0.00(+1.23%)
Jun 12, 2008 0.3900 0.4050 0.3750 0.4050 8,500 +0.02(+3.85%)
Jun 11, 2008 0.4000 0.4000 0.3900 0.3900 22,500 +0.00(+0.00%)
Jun 10, 2008 0.3950 0.4200 0.3900 0.3900 21,700 -0.02(-4.88%)
Jun 09, 2008 0.3950 0.4100 0.3950 0.4100 6,500 +0.01(+2.50%)
Jun 06, 2008 0.4000 0.4100 0.3950 0.4000 42,000 +0.00(+0.00%)
Jun 05, 2008 0.4400 0.4400 0.4000 0.4000 16,500 -0.03(-6.98%)
Jun 04, 2008 0.4200 0.4300 0.4200 0.4300 21,000 +0.03(+8.86%)
Jun 03, 2008 0.4000 0.4000 0.3950 0.3950 2,000 -0.02(-5.95%)
Jun 02, 2008 0.4150 0.4300 0.3900 0.4200 35,800 -0.01(-2.33%)
May 30, 2008 0.4000 0.4300 0.3900 0.4300 43,000 +0.04(+10.26%)
May 29, 2008 0.4100 0.4100 0.3900 0.3900 22,000 -0.03(-7.14%)
May 28, 2008 0.4350 0.4350 0.4050 0.4200 20,000 -0.01(-2.33%)
May 27, 2008 0.4200 0.4400 0.4200 0.4300 16,000 +0.03(+7.50%)
May 26, 2008 0.4100 0.4200 0.4000 0.4000 38,000 -0.01(-3.61%)
May 23, 2008 0.4500 0.4600 0.4150 0.4150 47,000 -0.04(-7.78%)
May 22, 2008 0.4650 0.4650 0.4350 0.4500 28,500 -0.03(-6.25%)
May 21, 2008 0.4900 0.4900 0.4650 0.4800 49,000 +0.01(+2.13%)
May 20, 2008 0.4850 0.5100 0.4700 0.4700 187,683 +0.01(+3.30%)
May 19, 2008 0.3950 0.4800 0.3950 0.4550 194,491 +0.00(+0.00%)
May 16, 2008 0.3950 0.4800 0.3950 0.4550 194,491 +0.07(+18.18%)
May 15, 2008 0.3800 0.3850 0.3800 0.3850 51,000 +0.04(+10.00%)
May 14, 2008 0.3500 0.3700 0.3500 0.3500 41,000 -0.04(-10.26%)
May 13, 2008 0.3900 0.3900 0.3900 0.3900 750 -0.01(-1.27%)
May 12, 2008 0.3750 0.3950 0.3700 0.3950 35,100 -0.01(-1.25%)
May 09, 2008 0.3750 0.4000 0.3750 0.4000 6,000 +0.02(+3.90%)
May 08, 2008 0.3950 0.3950 0.3850 0.3850 3,500 -0.01(-2.53%)
May 07, 2008 0.3800 0.3950 0.3700 0.3950 67,000 -0.01(-2.47%)
May 06, 2008 0.3750 0.4050 0.3750 0.4050 5,500 +0.00(+0.00%)
May 05, 2008 0.4050 0.4050 0.4050 0.4050 4,500 +0.03(+6.58%)
May 02, 2008 0.3800 0.3800 0.3800 0.3800 22,550 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.