Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2650 0.2650 0.2600 0.2650 38,629 +0.02(+6.00%)
Mar 29, 2023 0.2500 475 +0.01(+4.17%)
Mar 28, 2023 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 11,270 +0.00(+0.00%)
Mar 24, 2023 0.2700 0.2800 0.2400 0.2400 95,380 -0.02(-7.69%)
Mar 23, 2023 0.2600 0.2600 0.2600 0.2600 33,647 +0.00(+0.00%)
Mar 22, 2023 0.2600 0.2600 0.2600 0.2600 47,500 +0.01(+4.00%)
Mar 21, 2023 0.2650 0.2700 0.2500 0.2500 170,180 -0.02(-5.66%)
Mar 20, 2023 0.2700 0.2900 0.2650 0.2650 26,770 -0.02(-8.62%)
Mar 17, 2023 0.3050 0.3150 0.2850 0.2900 142,150 -0.02(-6.45%)
Mar 16, 2023 0.3300 0.3300 0.3100 0.3100 101,500 -0.01(-3.13%)
Mar 15, 2023 0.3250 0.3250 0.3200 0.3200 33,950 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3250 0.3200 0.3200 13,500 +0.00(+0.00%)
Mar 13, 2023 0.3150 0.3200 0.3150 0.3200 7,793 +0.00(+0.00%)
Mar 10, 2023 0.3300 0.3300 0.3100 0.3200 89,632 -0.02(-7.25%)
Mar 09, 2023 0.3550 0.3550 0.3350 0.3450 36,957 -0.01(-1.43%)
Mar 08, 2023 0.3450 0.3500 0.3400 0.3500 13,800 +0.01(+1.45%)
Mar 07, 2023 0.3400 0.3450 0.3400 0.3450 30,889 -0.03(-6.76%)
Mar 06, 2023 0.3600 0.3700 0.3600 0.3700 81,646 +0.02(+5.71%)
Mar 03, 2023 0.3250 0.3500 0.3100 0.3500 99,700 +0.02(+7.69%)
Mar 02, 2023 0.3200 0.3250 0.3200 0.3250 34,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.