Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8900 0.8900 0.8800 0.8800 5,820 -0.01(-1.12%)
Jan 30, 2019 0.8900 0.8900 0.8900 0.8900 5,000 +0.01(+1.14%)
Jan 29, 2019 0.8800 0.8800 0.8800 0.8800 30,000 -0.01(-1.12%)
Jan 28, 2019 0.9200 0.9300 0.8900 0.8900 14,000 +0.04(+4.71%)
Jan 25, 2019 0.9000 0.9000 0.8500 0.8500 20,500 -0.03(-3.41%)
Jan 24, 2019 0.9500 0.9500 0.8200 0.8800 101,749 -0.01(-1.12%)
Jan 23, 2019 0.9000 0.9000 0.8800 0.8900 19,208 -0.01(-1.11%)
Jan 22, 2019 0.9200 0.9200 0.8800 0.9000 21,500 -0.03(-3.23%)
Jan 21, 2019 0.9500 1.000 0.9300 0.9300 55,455 -0.07(-7.00%)
Jan 18, 2019 0.9300 1.000 0.9300 1.000 14,755 +0.07(+7.53%)
Jan 17, 2019 0.9200 0.9300 0.9200 0.9300 3,513 +0.05(+5.68%)
Jan 16, 2019 0.9500 0.9500 0.8800 0.8800 13,910 -0.07(-7.37%)
Jan 15, 2019 0.9500 0.9500 0.9300 0.9500 13,000 +0.02(+2.15%)
Jan 14, 2019 0.9000 0.9300 0.8500 0.9300 9,500 +0.03(+3.33%)
Jan 11, 2019 0.9500 0.9500 0.8700 0.9000 92,334 -0.06(-6.25%)
Jan 10, 2019 0.9600 0.9600 0.9200 0.9600 26,025 +0.04(+4.35%)
Jan 09, 2019 0.9500 0.9500 0.9200 0.9200 23,826 +0.02(+2.22%)
Jan 08, 2019 0.9500 0.9500 0.9000 0.9000 53,500 -0.05(-5.26%)
Jan 07, 2019 0.9200 0.9500 0.8600 0.9500 46,046 +0.04(+4.40%)
Jan 04, 2019 0.8000 0.9100 0.8000 0.9100 34,000 +0.11(+13.75%)
Jan 03, 2019 1.000 1.000 0.8000 0.8000 25,008 -0.15(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.