Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.060 1.060 1.060 0 -0.06(-5.36%)
Dec 30, 2019 1.220 1.220 1.090 1.120 203,893 -0.08(-6.67%)
Dec 27, 2019 1.200 1.260 1.150 1.200 155,334 +0.03(+2.56%)
Dec 24, 2019 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 23, 2019 1.150 1.240 1.120 1.150 277,116 +0.02(+1.77%)
Dec 20, 2019 1.220 1.220 1.080 1.130 225,250 -0.09(-7.38%)
Dec 19, 2019 1.290 1.300 1.220 1.220 60,722 -0.08(-6.15%)
Dec 18, 2019 1.280 1.390 1.250 1.300 42,250 -0.01(-0.76%)
Dec 17, 2019 1.400 1.400 1.290 1.310 104,443 -0.05(-3.68%)
Dec 16, 2019 1.300 1.400 1.300 1.360 45,350 +0.03(+2.26%)
Dec 13, 2019 1.350 1.400 1.240 1.330 179,851 -0.04(-2.92%)
Dec 12, 2019 1.790 1.790 1.370 1.370 198,548 -0.29(-17.47%)
Dec 11, 2019 1.350 1.660 1.330 1.660 402,999 +0.41(+32.80%)
Dec 10, 2019 1.010 1.300 1.000 1.250 388,359 +0.24(+23.76%)
Dec 09, 2019 1.000 1.050 1.000 1.010 102,270 +0.06(+6.32%)
Dec 06, 2019 1.040 1.040 0.9200 0.9500 135,343 -0.05(-5.00%)
Dec 05, 2019 0.9600 1.000 0.9400 1.000 109,195 +0.02(+2.04%)
Dec 04, 2019 1.020 1.030 0.9700 0.9800 41,377 -0.02(-2.00%)
Dec 03, 2019 1.000 1.020 0.9800 1.000 141,633 -0.07(-6.54%)
Dec 02, 2019 1.090 1.090 1.000 1.070 43,800 -0.03(-2.73%)
Nov 29, 2019 1.050 1.120 1.030 1.100 63,119 +0.10(+10.00%)
Nov 28, 2019 1.030 1.040 0.9900 1.000 106,125 -0.04(-3.85%)
Nov 27, 2019 1.060 1.110 1.010 1.040 56,240 -0.02(-1.89%)
Nov 26, 2019 1.000 1.070 0.9600 1.060 87,718 +0.06(+6.00%)
Nov 25, 2019 1.040 1.040 0.9700 1.000 153,583 -0.05(-4.76%)
Nov 22, 2019 1.080 1.080 0.9700 1.050 178,705 -0.02(-1.87%)
Nov 21, 2019 1.150 1.250 1.070 1.070 256,353 -0.04(-3.60%)
Nov 20, 2019 1.000 1.150 0.9900 1.110 112,150 +0.11(+11.00%)
Nov 19, 2019 1.000 1.110 0.8500 1.000 537,648 +0.00(+0.00%)
Nov 18, 2019 1.270 1.280 0.9800 1.000 533,720 -0.29(-22.48%)
Nov 15, 2019 1.470 1.550 1.290 1.290 166,402 -0.16(-11.03%)
Nov 14, 2019 1.520 1.520 1.440 1.450 38,649 -0.07(-4.61%)
Nov 13, 2019 1.420 1.550 1.270 1.520 294,483 +0.14(+10.14%)
Nov 12, 2019 1.510 1.550 1.280 1.380 206,242 -0.02(-1.43%)
Nov 11, 2019 1.720 1.720 1.330 1.400 207,540 -0.23(-14.11%)
Nov 08, 2019 1.550 1.750 1.410 1.630 244,111 +0.07(+4.49%)
Nov 07, 2019 2.050 2.240 1.490 1.560 603,110 -0.64(-29.09%)
Nov 06, 2019 3.000 3.000 2.180 2.200 178,436 -0.71(-24.40%)
Nov 05, 2019 3.320 3.430 2.890 2.910 178,368 -0.61(-17.33%)
Nov 04, 2019 3.600 3.620 3.320 3.520 80,289 -0.01(-0.28%)
Nov 01, 2019 3.600 3.750 3.500 3.530 22,697 -0.07(-1.94%)
Oct 31, 2019 3.650 4.000 3.600 3.600 34,905 +0.00(+0.00%)
Oct 30, 2019 3.760 3.760 3.600 3.600 2,100 -0.25(-6.49%)
Oct 29, 2019 3.950 3.950 3.750 3.850 23,072 -0.10(-2.53%)
Oct 28, 2019 3.800 4.090 3.640 3.950 25,192 -0.09(-2.23%)
Oct 25, 2019 3.900 4.040 3.850 4.040 33,625 +0.10(+2.54%)
Oct 24, 2019 3.890 3.940 3.850 3.940 13,321 +0.06(+1.55%)
Oct 23, 2019 3.610 3.880 3.610 3.880 16,418 +0.23(+6.30%)
Oct 22, 2019 3.740 3.740 3.600 3.650 4,279 -0.10(-2.67%)
Oct 21, 2019 3.660 3.810 3.450 3.750 31,767 +0.09(+2.46%)
Oct 18, 2019 3.020 3.690 3.020 3.660 41,020 +0.66(+22.00%)
Oct 17, 2019 2.910 3.020 2.910 3.000 3,806 +0.06(+2.04%)
Oct 16, 2019 3.090 3.090 2.930 2.940 33,701 -0.04(-1.34%)
Oct 15, 2019 3.110 3.110 2.980 2.980 18,130 -0.02(-0.67%)
Oct 11, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 10, 2019 3.060 3.060 2.880 3.000 31,630 +0.10(+3.45%)
Oct 09, 2019 3.160 3.160 2.750 2.900 110,740 -0.20(-6.45%)
Oct 08, 2019 3.100 3.120 3.000 3.100 24,433 +0.00(+0.00%)
Oct 07, 2019 3.270 3.290 2.990 3.100 74,541 +0.05(+1.64%)
Oct 04, 2019 2.810 3.070 2.770 3.050 81,197 +0.05(+1.67%)
Oct 03, 2019 2.960 3.050 2.670 3.000 105,157 +0.03(+1.01%)
Oct 02, 2019 3.180 3.200 2.940 2.970 153,226 -0.32(-9.73%)
Oct 01, 2019 3.240 3.700 3.180 3.290 137,703 -0.38(-10.35%)
Sep 30, 2019 3.900 4.050 3.610 3.670 87,425 -0.38(-9.38%)
Sep 27, 2019 4.250 4.250 3.980 4.050 23,777 -0.20(-4.71%)
Sep 26, 2019 4.210 4.440 4.170 4.250 18,177 -0.04(-0.93%)
Sep 25, 2019 4.240 4.300 4.080 4.290 30,720 +0.35(+8.88%)
Sep 24, 2019 4.500 4.500 3.930 3.940 107,519 -0.56(-12.44%)
Sep 23, 2019 4.680 4.680 4.410 4.500 85,341 +0.00(+0.00%)
Sep 20, 2019 4.070 4.550 4.070 4.500 84,003 +0.52(+13.07%)
Sep 19, 2019 4.680 4.680 3.750 3.980 331,635 -0.71(-15.14%)
Sep 18, 2019 5.030 5.040 4.610 4.690 61,770 -0.17(-3.50%)
Sep 17, 2019 5.260 5.260 4.810 4.860 167,801 -0.44(-8.30%)
Sep 16, 2019 5.500 5.600 5.090 5.300 73,864 -0.05(-0.93%)
Sep 13, 2019 5.510 5.570 5.170 5.350 87,930 -0.15(-2.73%)
Sep 12, 2019 5.660 5.660 5.330 5.500 53,872 -0.16(-2.83%)
Sep 11, 2019 5.010 5.700 5.010 5.660 162,243 +0.41(+7.81%)
Sep 10, 2019 5.240 5.310 4.390 5.250 268,073 +0.33(+6.71%)
Sep 06, 2019 4.920 4.920 4.920 0 -0.63(-11.35%)
Sep 05, 2019 6.150 6.150 5.310 5.550 152,871 -0.84(-13.15%)
Sep 04, 2019 6.650 6.750 6.190 6.390 93,555 -0.41(-6.03%)
Sep 03, 2019 6.780 6.880 6.250 6.800 86,588 +0.06(+0.89%)
Aug 30, 2019 6.740 6.740 6.740 0 +0.09(+1.35%)
Aug 29, 2019 6.600 6.680 6.450 6.650 66,620 +0.16(+2.47%)
Aug 28, 2019 6.400 6.490 6.250 6.490 56,472 +0.09(+1.41%)
Aug 27, 2019 6.790 6.790 6.350 6.400 72,715 -0.30(-4.48%)
Aug 26, 2019 6.790 6.840 6.600 6.700 92,957 -0.05(-0.74%)
Aug 23, 2019 6.610 6.750 6.570 6.750 101,066 +0.01(+0.15%)
Aug 22, 2019 6.600 6.990 6.600 6.740 169,254 +0.04(+0.60%)
Aug 21, 2019 6.450 6.850 6.450 6.700 131,978 +0.24(+3.72%)
Aug 20, 2019 6.360 6.500 6.250 6.460 66,076 +0.06(+0.94%)
Aug 19, 2019 6.250 6.450 5.800 6.400 60,466 +0.25(+4.07%)
Aug 16, 2019 6.030 6.150 6.000 6.150 33,800 -0.10(-1.60%)
Aug 15, 2019 6.250 6.330 6.240 6.250 25,248 +0.00(+0.00%)
Aug 14, 2019 6.290 6.500 6.050 6.250 61,055 +0.05(+0.81%)
Aug 13, 2019 6.380 6.420 6.140 6.200 176,082 -0.15(-2.36%)
Aug 12, 2019 6.470 6.470 6.260 6.350 39,255 +0.05(+0.79%)
Aug 09, 2019 6.200 6.600 6.160 6.300 156,088 +0.05(+0.80%)
Aug 08, 2019 6.290 6.310 6.100 6.250 28,810 -0.08(-1.26%)
Aug 07, 2019 6.000 6.340 5.810 6.330 56,447 +0.34(+5.68%)
Aug 06, 2019 6.170 6.370 5.770 5.990 65,946 -0.18(-2.92%)
Aug 02, 2019 6.170 6.170 6.170 0 +0.67(+12.18%)
Aug 01, 2019 5.000 5.500 4.950 5.500 296,432 +0.41(+8.06%)
Jul 31, 2019 4.910 5.140 4.870 5.090 101,320 -0.01(-0.20%)
Jul 30, 2019 5.050 5.130 4.900 5.100 73,558 +0.01(+0.20%)
Jul 29, 2019 5.050 5.150 4.900 5.090 85,489 +0.04(+0.79%)
Jul 26, 2019 5.040 5.100 4.950 5.050 31,794 +0.06(+1.20%)
Jul 25, 2019 5.300 5.300 4.900 4.990 53,164 -0.21(-4.04%)
Jul 24, 2019 5.450 5.500 5.080 5.200 73,467 -0.25(-4.59%)
Jul 23, 2019 5.350 5.450 5.250 5.450 127,625 +0.10(+1.87%)
Jul 22, 2019 5.110 5.840 5.110 5.350 140,018 +0.50(+10.31%)
Jul 19, 2019 4.200 4.850 4.160 4.850 345,651 +0.65(+15.48%)
Jul 18, 2019 4.220 4.300 4.060 4.200 61,034 -0.02(-0.47%)
Jul 17, 2019 4.140 4.300 4.080 4.220 51,869 +0.07(+1.69%)
Jul 16, 2019 4.340 4.340 4.150 4.150 59,821 -0.15(-3.49%)
Jul 15, 2019 4.650 4.660 4.250 4.300 19,500 -0.35(-7.53%)
Jul 12, 2019 4.500 4.650 4.360 4.650 19,441 +0.15(+3.33%)
Jul 11, 2019 4.540 4.850 4.500 4.500 49,958 -0.25(-5.26%)
Jul 10, 2019 4.340 5.000 4.300 4.750 106,745 +0.62(+15.01%)
Jul 09, 2019 5.350 5.350 4.000 4.130 146,082 -1.17(-22.08%)
Jul 08, 2019 5.650 5.650 5.100 5.300 53,908 -0.32(-5.69%)
Jul 05, 2019 5.620 5.990 5.620 5.620 84,059 +0.21(+3.88%)
Jul 04, 2019 5.290 5.440 5.200 5.410 74,539 +0.21(+4.04%)
Jul 03, 2019 4.650 5.300 4.560 5.200 144,067 +0.65(+14.29%)
Jul 02, 2019 3.950 4.600 3.950 4.550 170,217 +0.60(+15.19%)
Jun 28, 2019 3.950 3.950 3.950 0 +0.15(+3.95%)
Jun 27, 2019 3.890 3.890 3.650 3.800 20,899 -0.10(-2.56%)
Jun 26, 2019 3.900 3.900 3.880 3.900 17,305 +0.14(+3.72%)
Jun 25, 2019 3.930 3.930 3.750 3.760 4,713 -0.18(-4.57%)
Jun 24, 2019 3.950 3.950 3.940 3.940 3,900 -0.01(-0.25%)
Jun 21, 2019 3.950 3.980 3.950 3.950 26,113 +0.00(+0.00%)
Jun 20, 2019 4.000 4.010 3.950 3.950 21,250 -0.05(-1.25%)
Jun 19, 2019 3.760 4.100 3.760 4.000 18,600 +0.10(+2.56%)
Jun 18, 2019 3.980 4.090 3.900 3.900 10,599 -0.06(-1.52%)
Jun 17, 2019 3.910 3.960 3.900 3.960 9,132 -0.07(-1.74%)
Jun 14, 2019 4.000 4.040 3.900 4.030 35,280 +0.03(+0.75%)
Jun 13, 2019 3.900 4.040 3.900 4.000 4,200 +0.00(+0.00%)
Jun 12, 2019 4.050 4.050 3.950 4.000 14,609 -0.05(-1.23%)
Jun 11, 2019 3.700 4.050 3.700 4.050 12,846 +0.22(+5.74%)
Jun 10, 2019 3.750 3.850 3.740 3.830 27,401 +0.14(+3.79%)
Jun 07, 2019 3.690 3.690 3.680 3.690 2,700 +0.09(+2.50%)
Jun 06, 2019 3.590 3.600 3.590 3.600 4,400 +0.10(+2.86%)
Jun 05, 2019 3.440 3.500 3.360 3.500 6,869 +0.04(+1.16%)
Jun 04, 2019 3.570 3.570 3.460 3.460 12,900 -0.11(-3.08%)
Jun 03, 2019 3.590 3.750 3.460 3.570 10,800 -0.03(-0.83%)
May 31, 2019 3.460 3.600 3.460 3.600 6,129 +0.15(+4.35%)
May 30, 2019 3.490 3.500 3.450 3.450 3,775 -0.05(-1.43%)
May 29, 2019 3.370 3.500 3.370 3.500 13,509 +0.05(+1.45%)
May 28, 2019 3.330 3.560 3.330 3.450 10,283 +0.20(+6.15%)
May 27, 2019 3.390 3.400 3.250 3.250 4,370 -0.26(-7.41%)
May 24, 2019 3.370 3.510 3.350 3.510 2,850 +0.16(+4.78%)
May 23, 2019 3.350 3.350 3.300 3.350 7,366 +0.07(+2.13%)
May 22, 2019 3.590 3.590 3.250 3.280 22,079 -0.22(-6.29%)
May 21, 2019 3.380 3.500 3.380 3.500 176,681 +0.13(+3.86%)
May 17, 2019 3.370 3.370 3.370 0 -0.13(-3.71%)
May 16, 2019 3.450 3.520 3.450 3.500 12,805 +0.05(+1.45%)
May 15, 2019 3.500 3.520 3.300 3.450 20,895 -0.05(-1.43%)
May 14, 2019 3.450 3.500 3.330 3.500 21,305 +0.05(+1.45%)
May 13, 2019 3.350 3.450 3.350 3.450 21,866 +0.12(+3.60%)
May 10, 2019 3.300 3.330 3.250 3.330 17,819 +0.08(+2.46%)
May 09, 2019 3.250 3.250 3.250 3.250 4,621 +0.15(+4.84%)
May 08, 2019 3.040 3.210 3.040 3.100 27,873 +0.05(+1.64%)
May 07, 2019 3.010 3.050 2.980 3.050 18,852 +0.05(+1.67%)
May 06, 2019 3.000 3.080 2.990 3.000 27,410 +0.05(+1.69%)
May 03, 2019 2.950 3.090 2.730 2.950 69,039 -0.05(-1.67%)
May 02, 2019 3.270 3.270 3.000 3.000 53,684 -0.33(-9.91%)
May 01, 2019 3.210 3.350 3.210 3.330 22,233 -0.01(-0.30%)
Apr 30, 2019 3.300 3.400 3.160 3.340 46,153 -0.06(-1.76%)
Apr 29, 2019 3.350 3.450 3.300 3.400 24,175 +0.06(+1.80%)
Apr 26, 2019 3.450 3.470 3.300 3.340 14,513 -0.06(-1.76%)
Apr 25, 2019 3.320 3.420 3.300 3.400 12,137 -0.12(-3.41%)
Apr 24, 2019 3.490 3.720 3.270 3.520 101,906 +0.02(+0.57%)
Apr 23, 2019 3.490 3.500 3.430 3.500 13,040 +0.08(+2.34%)
Apr 22, 2019 3.840 3.840 3.330 3.420 36,745 -0.25(-6.81%)
Apr 18, 2019 3.670 3.670 3.670 0 -0.28(-7.09%)
Apr 17, 2019 4.060 4.060 3.720 3.950 15,644 +0.04(+1.02%)
Apr 16, 2019 3.880 4.050 3.750 3.910 37,252 -0.03(-0.76%)
Apr 15, 2019 4.000 4.150 3.710 3.940 117,067 +0.03(+0.77%)
Apr 12, 2019 3.690 4.170 3.650 3.910 104,717 +0.26(+7.12%)
Apr 11, 2019 3.470 3.690 3.170 3.650 335,905 +0.16(+4.58%)
Apr 10, 2019 3.470 3.490 3.300 3.490 39,807 +0.07(+2.05%)
Apr 09, 2019 3.440 3.570 3.240 3.420 143,092 +0.17(+5.23%)
Apr 08, 2019 3.500 3.970 3.160 3.250 388,615 -0.18(-5.25%)
Apr 05, 2019 3.000 3.540 2.900 3.430 266,579 +0.46(+15.49%)
Apr 04, 2019 2.240 3.050 2.240 2.970 441,642 +0.80(+36.87%)
Apr 03, 2019 2.250 2.300 2.170 2.170 28,952 -0.10(-4.41%)
Apr 02, 2019 2.110 2.390 2.110 2.270 89,665 +0.11(+5.09%)
Apr 01, 2019 2.500 2.500 2.050 2.160 91,750 -0.33(-13.25%)
Mar 29, 2019 2.390 2.580 2.390 2.490 92,791 +0.13(+5.51%)
Mar 28, 2019 2.410 2.410 2.220 2.360 22,242 -0.09(-3.67%)
Mar 27, 2019 2.240 2.660 2.240 2.450 61,607 +0.21(+9.37%)
Mar 26, 2019 2.360 2.360 2.130 2.240 122,501 +0.00(+0.00%)
Mar 25, 2019 1.760 2.310 1.760 2.240 169,301 +0.58(+34.94%)
Mar 22, 2019 1.500 2.200 1.500 1.660 125,053 +0.16(+10.67%)
Mar 21, 2019 1.510 1.600 1.450 1.500 56,634 -0.01(-0.66%)
Mar 20, 2019 1.260 1.510 1.260 1.510 198,078 +0.18(+13.53%)
Mar 19, 2019 1.200 1.330 1.150 1.330 95,095 +0.20(+17.70%)
Mar 18, 2019 1.000 1.250 1.000 1.130 33,354 +0.13(+13.00%)
Mar 15, 2019 0.9200 1.000 0.9000 1.000 38,113 +0.09(+9.89%)
Mar 14, 2019 0.9500 0.9500 0.9100 0.9100 42,325 -0.01(-1.09%)
Mar 13, 2019 0.9500 0.9600 0.9200 0.9200 43,500 +0.02(+2.22%)
Mar 12, 2019 0.8800 0.9200 0.8800 0.9000 75,142 +0.03(+3.45%)
Mar 11, 2019 0.8700 0.9000 0.8600 0.8700 143,135 +0.02(+2.35%)
Mar 08, 2019 0.8500 0.8700 0.8300 0.8500 31,700 +0.00(+0.00%)
Mar 07, 2019 0.8000 0.9400 0.7800 0.8500 204,400 +0.06(+7.59%)
Mar 06, 2019 0.8200 0.8500 0.7900 0.7900 132,000 -0.02(-2.47%)
Mar 05, 2019 0.8200 0.8200 0.8100 0.8100 1,750 +0.03(+3.85%)
Mar 04, 2019 0.8100 0.8200 0.7700 0.7800 49,700 +0.03(+4.00%)
Mar 01, 2019 0.7500 0.7600 0.7100 0.7500 162,003 +0.00(+0.00%)
Feb 28, 2019 0.7600 0.7600 0.7500 0.7500 63,000 -0.02(-2.60%)
Feb 27, 2019 0.7800 0.7800 0.7500 0.7700 32,111 -0.02(-2.53%)
Feb 26, 2019 0.8200 0.8200 0.7900 0.7900 54,000 -0.03(-3.66%)
Feb 25, 2019 0.8300 0.8500 0.8200 0.8200 39,056 +0.02(+2.50%)
Feb 22, 2019 0.8300 0.8300 0.8000 0.8000 83,050 +0.02(+2.56%)
Feb 21, 2019 0.8800 0.9500 0.7800 0.7800 76,066 +0.00(+0.00%)
Feb 20, 2019 0.7700 0.7800 0.7500 0.7800 44,170 +0.00(+0.00%)
Feb 19, 2019 0.8000 0.8000 0.7800 0.7800 25,206 -0.02(-2.50%)
Feb 15, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2019 0.8000 0.8000 0.7900 0.8000 11,507 -0.01(-1.23%)
Feb 13, 2019 0.8400 0.8400 0.8100 0.8100 1,000 -0.04(-4.71%)
Feb 12, 2019 0.8400 0.8500 0.8400 0.8500 10,566 +0.01(+1.19%)
Feb 11, 2019 0.8500 0.8500 0.8400 0.8400 12,095 -0.01(-1.18%)
Feb 08, 2019 0.8700 0.8700 0.8500 0.8500 9,919 -0.03(-3.41%)
Feb 07, 2019 0.8800 0.8800 0.8800 0.8800 10,020 +0.01(+1.15%)
Feb 06, 2019 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
Feb 05, 2019 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Feb 04, 2019 0.9000 0.9000 0.8800 0.8800 2,750 -0.03(-3.30%)
Feb 01, 2019 0.9000 0.9100 0.9000 0.9100 50,000 +0.03(+3.41%)
Jan 31, 2019 0.8900 0.8900 0.8800 0.8800 5,820 -0.01(-1.12%)
Jan 30, 2019 0.8900 0.8900 0.8900 0.8900 5,000 +0.01(+1.14%)
Jan 29, 2019 0.8800 0.8800 0.8800 0.8800 30,000 -0.01(-1.12%)
Jan 28, 2019 0.9200 0.9300 0.8900 0.8900 14,000 +0.04(+4.71%)
Jan 25, 2019 0.9000 0.9000 0.8500 0.8500 20,500 -0.03(-3.41%)
Jan 24, 2019 0.9500 0.9500 0.8200 0.8800 101,749 -0.01(-1.12%)
Jan 23, 2019 0.9000 0.9000 0.8800 0.8900 19,208 -0.01(-1.11%)
Jan 22, 2019 0.9200 0.9200 0.8800 0.9000 21,500 -0.03(-3.23%)
Jan 21, 2019 0.9500 1.000 0.9300 0.9300 55,455 -0.07(-7.00%)
Jan 18, 2019 0.9300 1.000 0.9300 1.000 14,755 +0.07(+7.53%)
Jan 17, 2019 0.9200 0.9300 0.9200 0.9300 3,513 +0.05(+5.68%)
Jan 16, 2019 0.9500 0.9500 0.8800 0.8800 13,910 -0.07(-7.37%)
Jan 15, 2019 0.9500 0.9500 0.9300 0.9500 13,000 +0.02(+2.15%)
Jan 14, 2019 0.9000 0.9300 0.8500 0.9300 9,500 +0.03(+3.33%)
Jan 11, 2019 0.9500 0.9500 0.8700 0.9000 92,334 -0.06(-6.25%)
Jan 10, 2019 0.9600 0.9600 0.9200 0.9600 26,025 +0.04(+4.35%)
Jan 09, 2019 0.9500 0.9500 0.9200 0.9200 23,826 +0.02(+2.22%)
Jan 08, 2019 0.9500 0.9500 0.9000 0.9000 53,500 -0.05(-5.26%)
Jan 07, 2019 0.9200 0.9500 0.8600 0.9500 46,046 +0.04(+4.40%)
Jan 04, 2019 0.8000 0.9100 0.8000 0.9100 34,000 +0.11(+13.75%)
Jan 03, 2019 1.000 1.000 0.8000 0.8000 25,008 -0.15(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.