Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2950 0.3050 0.2950 0.3050 51,080 +0.01(+3.39%)
Apr 28, 2022 0.2900 0.2950 0.2900 0.2950 37,002 +0.01(+5.36%)
Apr 27, 2022 0.3000 0.3000 0.2800 0.2800 99,080 -0.03(-11.11%)
Apr 26, 2022 0.3300 0.3300 0.2900 0.3150 114,883 -0.03(-7.35%)
Apr 25, 2022 0.3350 0.3400 0.3350 0.3400 22,500 -0.00(-1.45%)
Apr 22, 2022 0.3500 0.3500 0.3450 0.3450 7,220 -0.01(-1.43%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 44,628 -0.02(-4.11%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 19,967 -0.01(-1.35%)
Apr 19, 2022 0.3700 0.3700 0.3700 0.3700 10,230 -0.01(-1.33%)
Apr 18, 2022 0.3900 0.3900 0.3750 0.3750 78,082 +0.01(+1.35%)
Apr 14, 2022 0.3700 0 -0.02(-5.13%)
Apr 13, 2022 0.4000 0.4150 0.3900 0.3900 73,500 -0.01(-2.50%)
Apr 12, 2022 0.3900 0.4000 0.3800 0.4000 120,540 +0.01(+2.56%)
Apr 11, 2022 0.3900 0.3900 0.3900 0.3900 107,251 +0.00(+0.00%)
Apr 08, 2022 0.4000 0.4000 0.3900 0.3900 28,501 +0.00(+0.00%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 29,443 +0.02(+4.00%)
Apr 06, 2022 0.4000 0.4000 0.3750 0.3750 13,643 -0.04(-9.64%)
Apr 05, 2022 0.4150 0.4150 0.4150 0.4150 2,380 +0.01(+3.75%)
Apr 04, 2022 0.4200 0.4200 0.4000 0.4000 52,000 -0.02(-4.76%)
Apr 01, 2022 0.4300 0.4550 0.4200 0.4200 53,901 +0.00(+0.00%)
Mar 31, 2022 0.3950 0.4200 0.3800 0.4200 52,314 +0.01(+3.70%)
Mar 30, 2022 0.4300 0.4650 0.4050 0.4050 60,187 -0.01(-3.57%)
Mar 29, 2022 0.4400 0.4400 0.4050 0.4200 66,940 -0.02(-4.55%)
Mar 28, 2022 0.4300 0.4800 0.4300 0.4400 40,715 +0.05(+14.29%)
Mar 25, 2022 0.4100 0.4100 0.3750 0.3850 94,817 -0.02(-6.10%)
Mar 24, 2022 0.4550 0.4550 0.4100 0.4100 81,100 -0.03(-6.82%)
Mar 23, 2022 0.4600 0.4600 0.4300 0.4400 45,194 -0.03(-6.38%)
Mar 22, 2022 0.4800 0.4850 0.4700 0.4700 86,584 -0.01(-1.05%)
Mar 21, 2022 0.4900 0.4950 0.4750 0.4750 108,938 -0.02(-3.06%)
Mar 18, 2022 0.4500 0.4900 0.4500 0.4900 732,707 +0.05(+11.36%)
Mar 17, 2022 0.4200 0.4500 0.4100 0.4400 296,240 +0.03(+6.02%)
Mar 16, 2022 0.4100 0.4150 0.4100 0.4150 25,242 +0.01(+1.22%)
Mar 15, 2022 0.4150 0.4200 0.3950 0.4100 98,994 +0.02(+6.49%)
Mar 14, 2022 0.4150 0.4200 0.3800 0.3850 85,783 -0.03(-7.23%)
Mar 11, 2022 0.3850 0.4350 0.3700 0.4150 157,894 +0.03(+7.79%)
Mar 10, 2022 0.3700 0.3850 0.3700 0.3850 49,553 +0.00(+0.00%)
Mar 09, 2022 0.3700 0.3850 0.3700 0.3850 103,282 +0.02(+5.48%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3650 195,722 +0.01(+2.82%)
Mar 07, 2022 0.3450 0.3550 0.3450 0.3550 76,569 +0.01(+4.41%)
Mar 04, 2022 0.3400 0.3450 0.3400 0.3400 22,000 -0.00(-1.45%)
Mar 03, 2022 0.3400 0.3450 0.3350 0.3450 20,935 +0.00(+0.00%)
Mar 02, 2022 0.3450 0.3450 0.3450 0.3450 54,509 +0.00(+0.00%)
Mar 01, 2022 0.3450 0.3450 0.3450 0.3450 12,957 -0.01(-1.43%)
Feb 28, 2022 0.3450 0.3500 0.3450 0.3500 23,052 +0.01(+1.45%)
Feb 25, 2022 0.3400 0.3450 0.3400 0.3450 87,455 +0.00(+1.47%)
Feb 24, 2022 0.3300 0.3400 0.3300 0.3400 179,608 +0.00(+0.00%)
Feb 23, 2022 0.3400 0.3400 0.3350 0.3400 205,891 +0.00(+0.00%)
Feb 22, 2022 0.3400 0.3400 0.3350 0.3400 222,113 -0.00(-1.45%)
Feb 18, 2022 0.3450 0 +0.02(+6.15%)
Feb 17, 2022 0.3000 0.3250 0.2850 0.3250 305,835 +0.03(+8.33%)
Feb 16, 2022 0.2900 0.3150 0.2800 0.3000 373,944 +0.02(+7.14%)
Feb 15, 2022 0.2650 0.2800 0.2650 0.2800 62,480 +0.02(+5.66%)
Feb 14, 2022 0.2650 0.2650 0.2650 0.2650 2,680 +0.00(+0.00%)
Feb 11, 2022 0.2600 0.2650 0.2600 0.2650 119,210 +0.01(+1.92%)
Feb 10, 2022 0.2650 0.2650 0.2600 0.2600 37,359 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2600 0.2500 0.2600 83,600 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2600 0.2600 101,500 +0.00(+0.00%)
Feb 07, 2022 0.2600 0.2600 0.2500 0.2600 39,180 +0.02(+6.12%)
Feb 04, 2022 0.2550 0.2550 0.2450 0.2450 44,700 +0.00(+0.00%)
Feb 03, 2022 0.2600 0.2450 0.2450 94,500 -0.02(-5.77%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 35,000 +0.01(+4.00%)
Feb 01, 2022 0.2600 0.2600 0.2450 0.2500 74,821 -0.01(-3.85%)
Jan 31, 2022 0.2550 0.2600 0.2550 0.2600 60,500 +0.01(+4.00%)
Jan 28, 2022 0.2500 0.2500 0.2450 0.2500 45,469 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2500 0.2450 0.2500 13,000 +0.01(+4.17%)
Jan 26, 2022 0.2500 0.2500 0.2400 0.2400 22,235 -0.01(-4.00%)
Jan 25, 2022 0.2500 0.2500 0.2500 0.2500 109,000 +0.01(+2.04%)
Jan 24, 2022 0.2500 0.2500 0.2400 0.2450 52,550 +0.00(+0.00%)
Jan 21, 2022 0.2400 0.2500 0.2400 0.2450 98,000 +0.00(+0.00%)
Jan 20, 2022 0.2500 0.2600 0.2450 0.2450 218,060 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2500 0.2450 0.2450 75,998 +0.00(+0.00%)
Jan 18, 2022 0.2600 0.2600 0.2450 0.2450 174,456 -0.01(-3.92%)
Jan 17, 2022 0.2700 0.2700 0.2550 0.2550 475,083 -0.02(-5.56%)
Jan 14, 2022 0.3000 0.3000 0.2700 0.2700 256,812 -0.02(-8.47%)
Jan 13, 2022 0.3050 0.3700 0.2950 0.2950 3,499,448 -0.01(-1.67%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 20,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+1.69%)
Jan 10, 2022 0.3100 0.3100 0.2950 0.2950 52,400 -0.03(-7.81%)
Jan 07, 2022 0.3250 0.3250 0.3150 0.3200 67,500 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3350 0.3200 0.3200 54,600 -0.03(-8.57%)
Jan 05, 2022 0.3500 0.3500 0.3300 0.3500 88,860 +0.00(+0.00%)
Jan 04, 2022 0.3500 0.3500 0.3500 0.3500 10,721 +0.00(+0.00%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 30, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.02(+6.25%)
Dec 29, 2021 0.3400 0.3500 0.3200 0.3200 64,528 -0.01(-3.03%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 23, 2021 0.3400 0.3400 0.3250 0.3250 105,200 -0.01(-2.99%)
Dec 22, 2021 0.3500 0.3500 0.3200 0.3350 18,047 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3400 0.3300 0.3350 8,893 +0.01(+1.52%)
Dec 20, 2021 0.3500 0.3500 0.3200 0.3300 89,155 -0.01(-4.35%)
Dec 17, 2021 0.3500 0.3500 0.3450 0.3450 56,300 -0.01(-1.43%)
Dec 16, 2021 0.3400 0.3500 0.3400 0.3500 78,123 +0.00(+0.00%)
Dec 15, 2021 0.3450 0.3500 0.3450 0.3500 155,600 +0.01(+4.48%)
Dec 14, 2021 0.3400 0.3500 0.3350 0.3350 66,001 -0.01(-1.47%)
Dec 13, 2021 0.3300 0.3400 0.3200 0.3400 34,530 +0.01(+3.03%)
Dec 10, 2021 0.3350 0.3400 0.3300 0.3300 36,178 -0.01(-2.94%)
Dec 09, 2021 0.3450 0.3450 0.3400 0.3400 8,246 -0.01(-2.86%)
Dec 08, 2021 0.3500 0.3500 0.3500 0.3500 12,530 +0.00(+0.00%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 46,300 +0.00(+0.00%)
Dec 06, 2021 0.3250 0.3500 0.3250 0.3500 47,566 +0.02(+7.69%)
Dec 03, 2021 0.3300 0.3500 0.3250 0.3250 40,000 -0.02(-7.14%)
Dec 02, 2021 0.3250 0.3500 0.3250 0.3500 42,250 +0.03(+9.37%)
Dec 01, 2021 0.3400 0.3400 0.3200 0.3200 14,016 -0.03(-8.57%)
Nov 30, 2021 0.3450 0.3500 0.3450 0.3500 5,200 +0.00(+0.00%)
Nov 29, 2021 0.3500 0.3500 0.3250 0.3500 104,861 +0.00(+0.00%)
Nov 26, 2021 0.3500 0.3500 0.3400 0.3500 36,450 +0.00(+0.00%)
Nov 25, 2021 0.3600 0.3600 0.3450 0.3500 67,500 -0.01(-2.78%)
Nov 24, 2021 0.3900 0.3900 0.3500 0.3600 57,480 -0.03(-6.49%)
Nov 23, 2021 0.3700 0.3850 0.3450 0.3850 113,527 +0.01(+2.67%)
Nov 22, 2021 0.3850 0.3850 0.3600 0.3750 44,583 -0.02(-3.85%)
Nov 18, 2021 0.3900 0.3900 0.3900 250 +0.03(+8.33%)
Nov 17, 2021 0.3750 0.3750 0.3550 0.3600 51,660 -0.02(-5.26%)
Nov 16, 2021 0.3900 0.3900 0.3800 0.3800 58,639 -0.01(-2.56%)
Nov 15, 2021 0.3900 0.4000 0.3900 0.3900 27,447 +0.00(+0.00%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.3900 37,800 +0.00(+0.00%)
Nov 11, 2021 0.4100 0.4100 0.3900 0.3900 79,852 -0.01(-2.50%)
Nov 09, 2021 0.4000 0.4000 0.4000 0.4000 8,650 -0.01(-2.44%)
Nov 08, 2021 0.4100 0.4100 0.4000 0.4100 13,000 +0.01(+2.50%)
Nov 05, 2021 0.4050 0.4050 0.4000 0.4000 4,400 +0.01(+1.27%)
Nov 04, 2021 0.4100 0.4150 0.3950 0.3950 76,420 -0.01(-3.66%)
Nov 03, 2021 0.4250 0.4400 0.4100 0.4100 105,650 -0.02(-4.65%)
Nov 02, 2021 0.4100 0.4400 0.4100 0.4300 97,230 +0.02(+4.88%)
Nov 01, 2021 0.4100 0.4200 0.4000 0.4100 73,551 -0.01(-2.38%)
Oct 29, 2021 0.4200 0.4200 0.4000 0.4200 117,850 +0.00(+0.00%)
Oct 28, 2021 0.4600 0.4600 0.4000 0.4200 168,683 -0.04(-8.70%)
Oct 27, 2021 0.4450 0.4600 0.4400 0.4600 33,000 +0.01(+2.22%)
Oct 26, 2021 0.4600 0.4600 0.4450 0.4500 80,002 -0.02(-4.26%)
Oct 25, 2021 0.5000 0.5000 0.4700 0.4700 42,900 +0.00(+0.00%)
Oct 22, 2021 0.5000 0.5000 0.4700 0.4700 18,995 -0.02(-4.08%)
Oct 21, 2021 0.5000 0.5000 0.4900 0.4900 19,600 +0.00(+0.00%)
Oct 20, 2021 0.4700 0.5000 0.4500 0.4900 61,171 +0.04(+8.89%)
Oct 19, 2021 0.4500 0.4500 0.4500 0.4500 3,375 +0.01(+1.12%)
Oct 18, 2021 0.4600 0.4600 0.4400 0.4450 22,500 -0.01(-1.11%)
Oct 15, 2021 0.4800 0.4800 0.4500 0.4500 83,603 -0.03(-6.25%)
Oct 14, 2021 0.4800 0.4800 0.4800 0.4800 2,560 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.4800 0.4800 0.4800 4,500 +0.01(+2.13%)
Oct 12, 2021 0.4650 0.4700 0.4650 0.4700 12,005 -0.01(-2.08%)
Oct 08, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 07, 2021 0.4550 0.4800 0.4550 0.4800 16,000 +0.04(+9.09%)
Oct 06, 2021 0.4450 0.4450 0.4400 0.4400 2,000 -0.03(-6.38%)
Oct 05, 2021 0.4750 0.4750 0.4700 0.4700 1,500 -0.02(-3.09%)
Oct 04, 2021 0.4700 0.4850 0.4600 0.4850 13,500 +0.02(+5.43%)
Oct 01, 2021 0.4600 0.4650 0.4600 0.4600 8,000 +0.01(+2.22%)
Sep 30, 2021 0.4500 0.4600 0.4500 0.4500 8,695 +0.00(+0.00%)
Sep 29, 2021 0.4500 0.4500 0.4500 0.4500 11,500 -0.01(-1.10%)
Sep 28, 2021 0.4700 0.4700 0.4500 0.4550 50,280 -0.02(-5.21%)
Sep 27, 2021 0.5000 0.5000 0.4800 0.4800 20,909 -0.01(-2.04%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 4,035 +0.00(+0.00%)
Sep 23, 2021 0.4900 0.4900 0.4900 0.4900 3,860 +0.01(+2.08%)
Sep 22, 2021 0.5100 0.5100 0.4800 0.4800 118,761 -0.05(-9.43%)
Sep 21, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Sep 20, 2021 0.5100 0.5300 0.5100 0.5300 12,750 -0.01(-1.85%)
Sep 17, 2021 0.4900 0.5500 0.4900 0.5400 123,500 +0.06(+12.50%)
Sep 16, 2021 0.5200 0.5200 0.4800 0.4800 51,000 -0.05(-9.43%)
Sep 15, 2021 0.5500 0.5500 0.5300 0.5300 15,150 -0.02(-3.64%)
Sep 14, 2021 0.5600 0.5600 0.5500 0.5500 11,791 +0.04(+7.84%)
Sep 13, 2021 0.5100 0.5700 0.5100 0.5100 92,281 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5400 0.5100 0.5100 55,905 -0.04(-7.27%)
Sep 09, 2021 0.5300 0.5500 0.5300 0.5500 28,525 +0.01(+1.85%)
Sep 08, 2021 0.5500 0.5500 0.5400 0.5400 6,911 +0.00(+0.00%)
Sep 07, 2021 0.5500 0.5500 0.5300 0.5400 50,502 -0.01(-1.82%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 02, 2021 0.5200 0.5400 0.5200 0.5400 26,047 +0.00(+0.00%)
Sep 01, 2021 0.5900 0.5900 0.5300 0.5400 23,354 -0.04(-6.90%)
Aug 31, 2021 0.5100 0.5900 0.5100 0.5800 140,800 +0.08(+16.00%)
Aug 30, 2021 0.5000 0.5000 0.4900 0.5000 83,833 +0.01(+2.04%)
Aug 27, 2021 0.5200 0.5600 0.4900 0.4900 133,455 -0.08(-14.04%)
Aug 26, 2021 0.4500 0.5700 0.4500 0.5700 393,098 +0.12(+26.67%)
Aug 25, 2021 0.4500 0.4500 0.4500 0.4500 11,400 +0.01(+2.27%)
Aug 24, 2021 0.4700 0.4700 0.4400 0.4400 111,360 -0.02(-4.35%)
Aug 23, 2021 0.4600 0.4700 0.4600 0.4600 11,450 -0.01(-1.08%)
Aug 20, 2021 0.4650 0.4650 0.4650 0.4650 19,400 +0.00(+0.00%)
Aug 19, 2021 0.4700 0.4700 0.4650 0.4650 2,100 -0.00(-1.06%)
Aug 18, 2021 0.4700 0.4700 0.4600 0.4700 4,785 -0.01(-2.08%)
Aug 16, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Aug 13, 2021 0.4500 0.4500 0.4500 0.4500 4,315 +0.01(+2.27%)
Aug 12, 2021 0.4800 0.4800 0.4400 0.4400 43,350 -0.04(-8.33%)
Aug 10, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 09, 2021 0.4850 0.4850 0.4800 0.4800 11,250 -0.01(-1.03%)
Aug 06, 2021 0.5000 0.5000 0.4850 0.4850 90,700 -0.01(-2.02%)
Aug 04, 2021 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Aug 03, 2021 0.5000 0.5000 0.4900 0.5000 26,916 +0.01(+2.04%)
Jul 29, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 28, 2021 0.5000 0.5000 0.5000 0.5000 44,386 +0.01(+2.04%)
Jul 27, 2021 0.4950 0.4950 0.4850 0.4900 22,032 +0.01(+1.03%)
Jul 26, 2021 0.4850 0.4850 0.4850 0.4850 1,948 -0.01(-1.02%)
Jul 23, 2021 0.4900 0.4900 0.4900 0.4900 2,300 +0.00(+0.00%)
Jul 22, 2021 0.4800 0.4900 0.4800 0.4900 28,225 +0.02(+4.26%)
Jul 21, 2021 0.4750 0.4800 0.4700 0.4700 5,000 +0.00(+0.00%)
Jul 20, 2021 0.5000 0.5000 0.4700 0.4700 21,686 -0.01(-2.08%)
Jul 19, 2021 0.5000 0.5000 0.4750 0.4800 5,289 -0.01(-2.04%)
Jul 16, 2021 0.5000 0.5000 0.4700 0.4900 49,601 -0.01(-2.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 13, 2021 0.4900 0.5200 0.4900 0.5200 411,500 +0.05(+10.64%)
Jul 12, 2021 0.4650 0.4700 0.4650 0.4700 2,100 -0.02(-4.08%)
Jul 08, 2021 0.4900 0.4900 0.4900 4 -0.01(-2.00%)
Jul 07, 2021 0.5300 0.5300 0.4700 0.5000 43,520 -0.03(-5.66%)
Jul 06, 2021 0.5200 0.5300 0.5200 0.5300 13,700 +0.01(+1.92%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 13,453 +0.02(+4.00%)
Jul 02, 2021 0.5400 0.5400 0.5000 0.5000 33,056 -0.04(-7.41%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 29, 2021 0.4950 0.5000 0.4950 0.5000 15,174 +0.00(+0.00%)
Jun 28, 2021 0.4700 0.5000 0.4700 0.5000 308,356 +0.04(+8.70%)
Jun 25, 2021 0.4750 0.4750 0.4600 0.4600 199,772 -0.02(-4.17%)
Jun 24, 2021 0.5900 0.7100 0.4600 0.4800 2,118,999 -0.06(-11.11%)
Jun 23, 2021 0.5100 0.5400 0.4850 0.5400 159,960 +0.04(+8.00%)
Jun 22, 2021 0.5400 0.5500 0.5000 0.5000 108,664 -0.05(-9.09%)
Jun 21, 2021 0.5600 0.5600 0.5500 0.5500 21,513 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5300 0.5500 111,348 -0.02(-3.51%)
Jun 17, 2021 0.5700 0.5700 0.5600 0.5700 20,000 +0.01(+1.79%)
Jun 16, 2021 0.5700 0.5800 0.5600 0.5600 23,055 -0.03(-5.08%)
Jun 15, 2021 0.5900 0.6000 0.5600 0.5900 81,947 -0.01(-1.67%)
Jun 14, 2021 0.5800 0.6300 0.5800 0.6000 66,550 -0.01(-1.64%)
Jun 11, 2021 0.6300 0.6300 0.6100 0.6100 11,500 -0.03(-4.69%)
Jun 10, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.03(+4.92%)
Jun 09, 2021 0.6300 0.6300 0.6100 0.6100 13,500 -0.02(-3.17%)
Jun 08, 2021 0.6400 0.6500 0.6200 0.6300 25,703 +0.00(+0.00%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6300 53,100 +0.00(+0.00%)
Jun 04, 2021 0.5800 0.6300 0.5700 0.6300 29,270 +0.06(+10.53%)
Jun 03, 2021 56.00 0.5700 0.5600 0.5700 3,545,100 +0.01(+1.79%)
Jun 02, 2021 0.5800 0.5900 0.5500 0.5600 40,681 -0.03(-5.08%)
Jun 01, 2021 0.5800 0.6100 0.5700 0.5900 89,177 +0.00(+0.00%)
May 31, 2021 0.6100 0.6100 0.5900 0.5900 49,151 +0.02(+3.51%)
May 28, 2021 0.6000 0.6000 0.5600 0.5700 29,550 -0.01(-1.72%)
May 27, 2021 0.6000 0.6000 0.5700 0.5800 55,252 -0.02(-3.33%)
May 26, 2021 0.5900 0.6000 0.5800 0.6000 100,700 +0.01(+1.69%)
May 25, 2021 0.5100 0.5900 0.5100 0.5900 117,572 +0.09(+18.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
May 20, 2021 0.6200 0.6500 0.5400 0.5400 406,682 -0.08(-12.90%)
May 19, 2021 0.6800 0.6900 0.6200 0.6200 288,470 -0.04(-6.06%)
May 18, 2021 0.7500 0.7500 0.6600 0.6600 130,200 -0.11(-14.29%)
May 17, 2021 0.7800 0.8000 0.7700 0.7700 51,046 -0.01(-1.28%)
May 14, 2021 0.8000 0.8000 0.7800 0.7800 15,600 -0.02(-2.50%)
May 13, 2021 0.8000 0.8000 0.8000 0.8000 10,565 +0.00(+0.00%)
May 12, 2021 0.8100 0.8100 0.7800 0.8000 109,491 -0.03(-3.61%)
May 11, 2021 0.8300 0.8300 0.8200 0.8300 10,600 +0.01(+1.22%)
May 10, 2021 0.8200 0.8200 0.8200 0.8200 5,400 +0.00(+0.00%)
May 07, 2021 0.8300 0.8300 0.8200 0.8200 42,540 -0.03(-3.53%)
May 06, 2021 0.8500 0.8600 0.8500 0.8500 25,025 -0.01(-1.16%)
May 05, 2021 0.8600 0.8800 0.8600 0.8600 5,000 +0.00(+0.00%)
May 04, 2021 0.8700 0.8700 0.8600 0.8600 4,365 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.