Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.340	1.340	1.270	1.270	21,982	+0.00(+0.00%)
Aug 28, 2020	1.260	1.270	1.260	1.270	5,795	+0.02(+1.60%)
Aug 27, 2020	1.220	1.250	1.220	1.250	2,700	-0.03(-2.34%)
Aug 26, 2020	1.250	1.300	1.250	1.280	22,816	+0.03(+2.40%)
Aug 25, 2020	1.300	1.300	1.250	1.250	14,833	-0.05(-3.85%)
Aug 24, 2020	1.310	1.350	1.300	1.300	14,152	+0.02(+1.56%)
Aug 21, 2020	1.330	1.340	1.280	1.280	12,530	-0.09(-6.57%)
Aug 20, 2020	1.370	1.370	1.370	1.370	100	+0.00(+0.00%)
Aug 19, 2020	1.400	1.450	1.370	1.370	21,605	-0.01(-0.72%)
Aug 18, 2020	1.380	1.450	1.380	1.380	60,576	+0.00(+0.00%)
Aug 17, 2020	1.370	1.380	1.310	1.380	16,052	+0.07(+5.34%)
Aug 14, 2020	1.340	1.370	1.310	1.310	17,950	-0.01(-0.76%)
Aug 13, 2020	1.320	1.340	1.320	1.320	2,700	+0.02(+1.54%)
Aug 12, 2020	1.320	1.390	1.300	1.300	20,490	+0.00(+0.00%)
Aug 11, 2020	1.330	1.340	1.280	1.300	28,900	-0.04(-2.99%)
Aug 10, 2020	1.340	1.350	1.300	1.340	14,050	+0.04(+3.08%)
Aug 07, 2020	1.330	1.330	1.190	1.300	34,000	-0.03(-2.26%)
Aug 06, 2020	1.460	1.460	1.270	1.330	72,484	-0.12(-8.28%)
Aug 05, 2020	1.510	1.520	1.390	1.450	38,900	-0.06(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.