Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3950 0.4200 0.3800 0.4200 52,314 +0.01(+3.70%)
Mar 30, 2022 0.4300 0.4650 0.4050 0.4050 60,187 -0.01(-3.57%)
Mar 29, 2022 0.4400 0.4400 0.4050 0.4200 66,940 -0.02(-4.55%)
Mar 28, 2022 0.4300 0.4800 0.4300 0.4400 40,715 +0.05(+14.29%)
Mar 25, 2022 0.4100 0.4100 0.3750 0.3850 94,817 -0.02(-6.10%)
Mar 24, 2022 0.4550 0.4550 0.4100 0.4100 81,100 -0.03(-6.82%)
Mar 23, 2022 0.4600 0.4600 0.4300 0.4400 45,194 -0.03(-6.38%)
Mar 22, 2022 0.4800 0.4850 0.4700 0.4700 86,584 -0.01(-1.05%)
Mar 21, 2022 0.4900 0.4950 0.4750 0.4750 108,938 -0.02(-3.06%)
Mar 18, 2022 0.4500 0.4900 0.4500 0.4900 732,707 +0.05(+11.36%)
Mar 17, 2022 0.4200 0.4500 0.4100 0.4400 296,240 +0.03(+6.02%)
Mar 16, 2022 0.4100 0.4150 0.4100 0.4150 25,242 +0.01(+1.22%)
Mar 15, 2022 0.4150 0.4200 0.3950 0.4100 98,994 +0.02(+6.49%)
Mar 14, 2022 0.4150 0.4200 0.3800 0.3850 85,783 -0.03(-7.23%)
Mar 11, 2022 0.3850 0.4350 0.3700 0.4150 157,894 +0.03(+7.79%)
Mar 10, 2022 0.3700 0.3850 0.3700 0.3850 49,553 +0.00(+0.00%)
Mar 09, 2022 0.3700 0.3850 0.3700 0.3850 103,282 +0.02(+5.48%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3650 195,722 +0.01(+2.82%)
Mar 07, 2022 0.3450 0.3550 0.3450 0.3550 76,569 +0.01(+4.41%)
Mar 04, 2022 0.3400 0.3450 0.3400 0.3400 22,000 -0.00(-1.45%)
Mar 03, 2022 0.3400 0.3450 0.3350 0.3450 20,935 +0.00(+0.00%)
Mar 02, 2022 0.3450 0.3450 0.3450 0.3450 54,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.