Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1850	0	+0.01(+2.78%)
Dec 29, 2022	0.1900	0.1900	0.1800	0.1800	74,195	-0.02(-10.00%)
Dec 28, 2022	0.1900	0.2000	0.1850	0.2000	45,500	+0.00(+0.00%)
Dec 23, 2022				0.2000	0	+0.03(+14.29%)
Dec 22, 2022	0.1800	0.1850	0.1700	0.1750	215,500	-0.01(-2.78%)
Dec 21, 2022	0.1850	0.1850	0.1800	0.1800	20,500	+0.02(+12.50%)
Dec 20, 2022	0.1700	0.1700	0.1600	0.1600	9,700	-0.01(-5.88%)
Dec 19, 2022	0.1800	0.1800	0.1700	0.1700	129,000	-0.01(-5.56%)
Dec 16, 2022	0.1800	0.1800	0.1800	0.1800	119,500	+0.00(+0.00%)
Dec 15, 2022	0.1700	0.1800	0.1700	0.1800	99,530	+0.01(+5.88%)
Dec 14, 2022	0.1750	0.1750	0.1700	0.1700	47,954	-0.00(-2.86%)
Dec 13, 2022	0.1750	0.1800	0.1750	0.1750	179,228	-0.01(-2.78%)
Dec 12, 2022	0.1800	0.1800	0.1750	0.1800	79,631	+0.00(+0.00%)
Dec 09, 2022	0.1850	0.1850	0.1750	0.1800	280,111	-0.01(-2.70%)
Dec 08, 2022	0.1900	0.1900	0.1850	0.1850	116,000	+0.00(+0.00%)
Dec 07, 2022	0.1900	0.1900	0.1850	0.1850	31,300	-0.01(-2.63%)
Dec 06, 2022	0.1950	0.1950	0.1900	0.1900	68,400	-0.01(-5.00%)
Dec 05, 2022	0.2100	0.2100	0.2000	0.2000	37,702	-0.01(-6.98%)
Dec 02, 2022	0.2100	0.2150	0.2100	0.2150	16,650	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.