Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2650 0 -0.02(-7.02%)
Nov 28, 2023 0.2900 0.3000 0.2700 0.2850 70,080 +0.02(+7.55%)
Nov 27, 2023 0.3000 0.3000 0.2450 0.2650 52,275 -0.01(-1.85%)
Nov 24, 2023 0.3050 0.3100 0.2650 0.2700 70,616 -0.04(-14.29%)
Nov 23, 2023 0.2250 0.3150 0.2200 0.3150 539,855 +0.10(+43.18%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 58,000 +0.01(+2.33%)
Nov 21, 2023 0.2200 0.2200 0.2150 0.2150 4,186 +0.00(+0.00%)
Nov 20, 2023 0.2150 0.2200 0.2150 0.2150 158,000 +0.01(+2.38%)
Nov 16, 2023 0.2100 0 +0.01(+5.00%)
Nov 14, 2023 0.2000 227 -0.01(-4.76%)
Nov 13, 2023 0.2100 0.2100 0.2100 0.2100 30,700 -0.01(-4.55%)
Nov 09, 2023 0.2200 0 +0.01(+2.33%)
Nov 08, 2023 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 07, 2023 0.2250 0.2250 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 06, 2023 0.2250 0.2250 0.2150 0.2200 7,000 +0.00(+0.00%)
Nov 03, 2023 0.2200 0.2200 0.2100 0.2200 25,347 -0.01(-4.35%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Nov 01, 2023 0.2200 0.2250 0.2200 0.2250 34,350 +0.00(+0.00%)
Oct 31, 2023 0.2300 0.2300 0.2200 0.2250 33,150 +0.00(+0.00%)
Oct 30, 2023 0.2350 0.2350 0.2250 0.2250 6,000 -0.01(-2.17%)
Oct 27, 2023 0.2300 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
Oct 26, 2023 0.2250 0.2250 0.2200 0.2200 2,000 +0.01(+4.76%)
Oct 25, 2023 0.2200 0.2200 0.2100 0.2100 16,600 -0.04(-16.00%)
Oct 19, 2023 0.2500 0 +0.04(+16.28%)
Oct 18, 2023 0.2150 0.2150 0.2050 0.2150 15,500 -0.01(-2.27%)
Oct 17, 2023 0.2250 0.2250 0.2100 0.2200 22,723 +0.02(+7.32%)
Oct 16, 2023 0.2100 0.2100 0.2050 0.2050 73,000 -0.02(-8.89%)
Oct 13, 2023 0.2200 0.2250 0.2100 0.2250 31,300 +0.01(+2.27%)
Oct 12, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Oct 11, 2023 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Oct 10, 2023 0.2100 0.2100 0.2100 0.2100 10,014 -0.01(-4.55%)
Oct 06, 2023 0.2200 0 -0.01(-4.35%)
Oct 04, 2023 0.2300 0 +0.00(+0.00%)
Oct 03, 2023 0.2300 0.2400 0.2250 0.2300 55,625 -0.01(-4.17%)
Oct 02, 2023 0.2750 0.2750 0.2400 0.2400 35,350 -0.03(-11.11%)
Sep 29, 2023 0.2600 0.2800 0.2600 0.2700 45,000 +0.01(+3.85%)
Sep 28, 2023 0.2500 0.2600 0.2500 0.2600 33,000 +0.02(+6.12%)
Sep 27, 2023 0.2450 0.2450 0.2450 0.2450 3,800 -0.01(-3.92%)
Sep 26, 2023 0.2550 0.2600 0.2300 0.2550 43,500 +0.01(+4.08%)
Sep 25, 2023 0.2600 0.2600 0.2450 0.2450 51,528 -0.01(-2.00%)
Sep 22, 2023 0.2500 0.2500 0.2450 0.2500 122,000 +0.01(+4.17%)
Sep 21, 2023 0.2500 0.2500 0.2400 0.2400 32,100 -0.01(-4.00%)
Sep 20, 2023 0.2600 0.2600 0.2500 0.2500 39,500 -0.01(-3.85%)
Sep 19, 2023 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+1.96%)
Sep 18, 2023 0.2600 0.2600 0.2500 0.2550 37,500 +0.01(+2.00%)
Sep 15, 2023 0.2500 0.2500 0.2500 0.2500 4,008 +0.01(+2.04%)
Sep 14, 2023 0.2400 0.2450 0.2350 0.2450 46,500 -0.02(-5.77%)
Sep 12, 2023 0.2600 300 +0.01(+4.00%)
Sep 11, 2023 0.2300 0.2500 0.2300 0.2500 7,674 +0.01(+4.17%)
Sep 08, 2023 0.2550 0.2550 0.2400 0.2400 9,011 +0.00(+0.00%)
Sep 06, 2023 0.2400 466 -0.02(-7.69%)
Sep 05, 2023 0.2500 0.2600 0.2500 0.2600 8,300 +0.01(+4.00%)
Sep 01, 2023 0.2500 0 -0.01(-3.85%)
Aug 31, 2023 0.2700 0.2700 0.2600 0.2600 19,700 -0.01(-1.89%)
Aug 30, 2023 0.2600 0.2650 0.2600 0.2650 28,000 -0.01(-1.85%)
Aug 29, 2023 0.2700 0.2700 0.2600 0.2700 31,334 +0.01(+3.85%)
Aug 28, 2023 0.2700 0.2700 0.2600 0.2600 15,500 -0.02(-5.45%)
Aug 25, 2023 0.2750 0.2750 0.2700 0.2750 8,500 +0.01(+3.77%)
Aug 24, 2023 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-3.64%)
Aug 23, 2023 0.2700 0.2750 0.2700 0.2750 38,000 +0.01(+1.85%)
Aug 22, 2023 0.2800 0.2800 0.2700 0.2700 13,500 +0.00(+0.00%)
Aug 21, 2023 0.2550 0.2700 0.2550 0.2700 6,238 +0.00(+0.00%)
Aug 18, 2023 0.2700 0.2700 0.2700 0.2700 15,900 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2950 0.2700 0.2700 110,010 -0.01(-1.82%)
Aug 16, 2023 0.2800 0.2850 0.2650 0.2750 455,000 -0.01(-3.51%)
Aug 15, 2023 0.2400 0.2950 0.2400 0.2850 329,847 +0.04(+18.75%)
Aug 14, 2023 0.2100 0.2500 0.2100 0.2400 540,577 +0.04(+20.00%)
Aug 11, 2023 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
Aug 10, 2023 0.2050 0.2050 0.1950 0.1950 79,000 -0.01(-7.14%)
Aug 09, 2023 0.1950 0.2100 0.1950 0.2100 18,002 +0.01(+2.44%)
Aug 08, 2023 0.2050 0.2050 0.2000 0.2050 27,550 +0.00(+0.00%)
Aug 04, 2023 0.2050 0 -0.01(-2.38%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 47,500 -0.01(-4.55%)
Aug 02, 2023 0.2250 0.2250 0.2200 0.2200 14,950 -0.01(-2.22%)
Aug 01, 2023 0.2200 0.2250 0.2100 0.2250 47,500 +0.02(+9.76%)
Jul 31, 2023 0.2000 0.2150 0.2000 0.2050 82,321 +0.00(+2.50%)
Jul 28, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Jul 27, 2023 0.1900 0.2000 0.1900 0.1950 24,000 -0.01(-4.88%)
Jul 26, 2023 0.2050 0.2050 0.2050 0.2050 9,000 +0.01(+5.13%)
Jul 25, 2023 0.1950 0.1950 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 24, 2023 0.2050 0.2050 0.1950 0.1950 52,000 -0.01(-2.50%)
Jul 21, 2023 0.2100 0.2100 0.2000 0.2000 77,500 -0.00(-2.44%)
Jul 20, 2023 0.2100 0.2100 0.2050 0.2050 60,500 -0.01(-2.38%)
Jul 19, 2023 0.2150 0.2150 0.2100 0.2100 80,550 +0.01(+5.00%)
Jul 18, 2023 0.2200 0.2200 0.1950 0.2000 273,208 +0.01(+2.56%)
Jul 17, 2023 0.2000 0.2050 0.1950 0.1950 178,014 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 11,000 +0.00(+0.00%)
Jul 13, 2023 0.2150 0.2150 0.1900 0.1950 66,735 -0.02(-9.30%)
Jul 12, 2023 0.2300 0.2300 0.2150 0.2150 55,000 -0.02(-6.52%)
Jul 11, 2023 0.2250 0.2300 0.2250 0.2300 51,196 +0.00(+0.00%)
Jul 10, 2023 0.2300 0.2300 0.2250 0.2300 66,100 +0.00(+0.00%)
Jul 07, 2023 0.2150 0.2300 0.2150 0.2300 22,000 +0.02(+9.52%)
Jul 06, 2023 0.2250 0.2250 0.2100 0.2100 13,185 -0.02(-6.67%)
Jul 05, 2023 0.2400 0.2400 0.2250 0.2250 282,252 -0.01(-6.25%)
Jul 04, 2023 0.2000 0.2450 0.2000 0.2400 650,978 +0.04(+20.00%)
Jun 30, 2023 0.2000 0 +0.00(+0.00%)
Jun 29, 2023 0.2000 0.2000 0.2000 0.2000 21,700 +0.00(+0.00%)
Jun 28, 2023 0.1950 0.2000 0.1950 0.2000 2,813 +0.00(+0.00%)
Jun 26, 2023 0.2000 0 +0.00(+0.00%)
Jun 23, 2023 0.1950 0.2000 0.1900 0.2000 163,000 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2000 0.2000 5,000 -0.01(-6.98%)
Jun 20, 2023 0.2100 0.2150 0.2100 0.2150 13,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2150 0.2150 31,000 -0.01(-2.27%)
Jun 15, 2023 0.2200 0 -0.02(-10.20%)
Jun 13, 2023 0.2450 413 -0.01(-2.00%)
Jun 12, 2023 0.2500 0.2500 0.2500 0.2500 11,000 +0.02(+6.38%)
Jun 09, 2023 0.2300 0.2500 0.2300 0.2350 20,502 +0.02(+9.30%)
Jun 06, 2023 0.2150 0 +0.01(+2.38%)
Jun 05, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Jun 02, 2023 0.2000 0.2000 0.2000 0.2000 39,500 +0.01(+5.26%)
Jun 01, 2023 0.1850 0.1900 0.1850 0.1900 44,760 +0.01(+2.70%)
May 31, 2023 0.1900 0.1900 0.1850 0.1850 28,000 -0.02(-7.50%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
May 29, 2023 0.2000 0.2000 0.2000 0.2000 40,000 -0.00(-2.44%)
May 26, 2023 0.2000 0.2050 0.2000 0.2050 8,503 +0.00(+2.50%)
May 25, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
May 24, 2023 0.1900 0.1900 0.1900 0.1900 249,500 -0.01(-7.32%)
May 23, 2023 0.1900 0.2050 0.1850 0.2050 63,500 +0.00(+2.50%)
May 19, 2023 0.2000 0 +0.00(+0.00%)
May 18, 2023 0.1950 0.2000 0.1900 0.2000 12,000 +0.01(+2.56%)
May 17, 2023 0.1950 0.1950 0.1950 0.1950 14,950 +0.00(+0.00%)
May 16, 2023 0.1950 0.1950 0.1950 0.1950 13,200 -0.01(-2.50%)
May 15, 2023 0.2000 0.2000 0.2000 0.2000 31,500 +0.00(+0.00%)
May 12, 2023 0.2000 0.2000 0.2000 0.2000 35,120 -0.01(-4.76%)
May 11, 2023 0.2100 0.2100 0.2050 0.2100 78,000 +0.01(+2.44%)
May 10, 2023 0.2150 0.2150 0.2050 0.2050 139,750 -0.02(-6.82%)
May 08, 2023 0.2200 0 -0.01(-2.22%)
May 05, 2023 0.2250 0.2250 0.2100 0.2250 65,738 +0.01(+2.27%)
May 04, 2023 0.2300 0.2350 0.2200 0.2200 71,264 -0.02(-8.33%)
May 03, 2023 0.2350 0.2400 0.2350 0.2400 2,500 +0.00(+0.00%)
May 02, 2023 0.2300 0.2400 0.2300 0.2400 22,500 +0.01(+2.13%)
May 01, 2023 0.2300 0.2350 0.2300 0.2350 24,800 -0.01(-4.08%)
Apr 27, 2023 0.2450 0 +0.01(+2.08%)
Apr 26, 2023 0.2400 0.2450 0.2400 0.2400 41,458 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 24, 2023 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2500 0.2500 0.2500 10,350 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2500 0.2500 0.2500 27,000 -0.01(-3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Apr 18, 2023 0.2600 0.2600 0.2600 0.2600 76,000 +0.00(+0.00%)
Apr 17, 2023 0.2650 0.2700 0.2600 0.2600 162,180 +0.00(+0.00%)
Apr 14, 2023 0.2900 0.2900 0.2600 0.2600 81,330 -0.03(-10.34%)
Apr 13, 2023 0.2550 0.2900 0.2500 0.2900 342,443 +0.05(+20.83%)
Apr 12, 2023 0.2300 0.2400 0.2200 0.2400 64,500 +0.01(+4.35%)
Apr 11, 2023 0.2300 0.2300 0.2100 0.2300 66,210 -0.00(-2.13%)
Apr 10, 2023 0.2350 0.2350 0.2350 0.2350 6,833 -0.01(-2.08%)
Apr 06, 2023 0.2400 0 -0.01(-2.04%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2450 28,500 -0.01(-2.00%)
Apr 04, 2023 0.2600 0.2600 0.2300 0.2500 125,249 -0.02(-5.66%)
Apr 03, 2023 0.2650 0.2650 0.2600 0.2650 17,400 +0.00(+0.00%)
Mar 31, 2023 0.2650 0.2650 0.2600 0.2650 38,629 +0.02(+6.00%)
Mar 29, 2023 0.2500 475 +0.01(+4.17%)
Mar 28, 2023 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 11,270 +0.00(+0.00%)
Mar 24, 2023 0.2700 0.2800 0.2400 0.2400 95,380 -0.02(-7.69%)
Mar 23, 2023 0.2600 0.2600 0.2600 0.2600 33,647 +0.00(+0.00%)
Mar 22, 2023 0.2600 0.2600 0.2600 0.2600 47,500 +0.01(+4.00%)
Mar 21, 2023 0.2650 0.2700 0.2500 0.2500 170,180 -0.02(-5.66%)
Mar 20, 2023 0.2700 0.2900 0.2650 0.2650 26,770 -0.02(-8.62%)
Mar 17, 2023 0.3050 0.3150 0.2850 0.2900 142,150 -0.02(-6.45%)
Mar 16, 2023 0.3300 0.3300 0.3100 0.3100 101,500 -0.01(-3.13%)
Mar 15, 2023 0.3250 0.3250 0.3200 0.3200 33,950 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3250 0.3200 0.3200 13,500 +0.00(+0.00%)
Mar 13, 2023 0.3150 0.3200 0.3150 0.3200 7,793 +0.00(+0.00%)
Mar 10, 2023 0.3300 0.3300 0.3100 0.3200 89,632 -0.02(-7.25%)
Mar 09, 2023 0.3550 0.3550 0.3350 0.3450 36,957 -0.01(-1.43%)
Mar 08, 2023 0.3450 0.3500 0.3400 0.3500 13,800 +0.01(+1.45%)
Mar 07, 2023 0.3400 0.3450 0.3400 0.3450 30,889 -0.03(-6.76%)
Mar 06, 2023 0.3600 0.3700 0.3600 0.3700 81,646 +0.02(+5.71%)
Mar 03, 2023 0.3250 0.3500 0.3100 0.3500 99,700 +0.02(+7.69%)
Mar 02, 2023 0.3200 0.3250 0.3200 0.3250 34,500 +0.01(+1.56%)
Mar 01, 2023 0.3150 0.3200 0.3100 0.3200 20,800 +0.01(+3.23%)
Feb 28, 2023 0.3150 0.3150 0.3100 0.3100 15,500 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3100 0.3000 0.3100 25,000 +0.01(+3.33%)
Feb 24, 2023 0.3000 0.3000 0.3000 0.3000 1,433 +0.00(+0.00%)
Feb 23, 2023 0.3000 0.3100 0.3000 0.3000 68,250 -0.01(-1.64%)
Feb 22, 2023 0.3200 0.3200 0.2850 0.3050 104,100 +0.01(+1.67%)
Feb 21, 2023 0.2700 0.3150 0.2650 0.3000 184,800 +0.03(+11.11%)
Feb 17, 2023 0.2700 0 -0.01(-1.82%)
Feb 16, 2023 0.3100 0.3100 0.2750 0.2750 237,954 -0.04(-14.06%)
Feb 15, 2023 0.3650 0.3650 0.3200 0.3200 258,196 -0.04(-11.11%)
Feb 14, 2023 0.3850 0.4500 0.3300 0.3600 640,465 -0.02(-4.00%)
Feb 13, 2023 0.2300 0.3800 0.2300 0.3750 963,656 +0.15(+66.67%)
Feb 10, 2023 0.2050 0.2250 0.1900 0.2250 808,256 +0.02(+12.50%)
Feb 09, 2023 0.1850 0.2000 0.1800 0.2000 897,349 +0.05(+33.33%)
Feb 08, 2023 0.1550 0.1550 0.1500 0.1500 110,133 -0.01(-3.23%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1550 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Feb 03, 2023 0.1450 0.1550 0.1450 0.1550 25,023 +0.01(+6.90%)
Feb 02, 2023 0.1450 0.1450 0.1450 0.1450 35,999 -0.01(-3.33%)
Feb 01, 2023 0.1550 0.1550 0.1500 0.1500 24,210 +0.00(+0.00%)
Jan 31, 2023 0.1550 0.1550 0.1500 0.1500 178,656 +0.00(+0.00%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1500 44,515 -0.01(-3.23%)
Jan 27, 2023 0.1550 0.1550 0.1500 0.1550 87,540 +0.00(+0.00%)
Jan 26, 2023 0.1600 0.1600 0.1550 0.1550 260,700 -0.01(-3.13%)
Jan 25, 2023 0.1600 0.1600 0.1550 0.1600 207,950 -0.01(-3.03%)
Jan 24, 2023 0.1650 0.1650 0.1600 0.1650 48,680 +0.00(+0.00%)
Jan 23, 2023 0.1700 0.1700 0.1600 0.1650 61,016 -0.01(-2.94%)
Jan 20, 2023 0.1650 0.1700 0.1550 0.1700 92,763 +0.01(+3.03%)
Jan 18, 2023 0.1650 0 -0.01(-2.94%)
Jan 17, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Jan 16, 2023 0.1800 0.1800 0.1750 0.1750 173,637 -0.01(-5.41%)
Jan 13, 2023 0.1950 0.1950 0.1850 0.1850 138,790 -0.01(-5.13%)
Jan 12, 2023 0.1800 0.2100 0.1800 0.1950 1,072,784 +0.02(+14.71%)
Jan 11, 2023 0.1700 0.1700 0.1650 0.1700 243,366 -0.01(-5.56%)
Jan 10, 2023 0.1800 0.1800 0.1750 0.1800 170,000 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jan 06, 2023 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 05, 2023 0.1800 0.1800 0.1800 0.1800 53,659 +0.00(+0.00%)
Jan 04, 2023 0.1850 0.1850 0.1800 0.1800 469,310 -0.01(-2.70%)
Jan 03, 2023 0.1850 0.1850 0.1800 0.1850 85,745 +0.00(+0.00%)
Dec 30, 2022 0.1850 0 +0.01(+2.78%)
Dec 29, 2022 0.1900 0.1900 0.1800 0.1800 74,195 -0.02(-10.00%)
Dec 28, 2022 0.1900 0.2000 0.1850 0.2000 45,500 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.03(+14.29%)
Dec 22, 2022 0.1800 0.1850 0.1700 0.1750 215,500 -0.01(-2.78%)
Dec 21, 2022 0.1850 0.1850 0.1800 0.1800 20,500 +0.02(+12.50%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 9,700 -0.01(-5.88%)
Dec 19, 2022 0.1800 0.1800 0.1700 0.1700 129,000 -0.01(-5.56%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 119,500 +0.00(+0.00%)
Dec 15, 2022 0.1700 0.1800 0.1700 0.1800 99,530 +0.01(+5.88%)
Dec 14, 2022 0.1750 0.1750 0.1700 0.1700 47,954 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1800 0.1750 0.1750 179,228 -0.01(-2.78%)
Dec 12, 2022 0.1800 0.1800 0.1750 0.1800 79,631 +0.00(+0.00%)
Dec 09, 2022 0.1850 0.1850 0.1750 0.1800 280,111 -0.01(-2.70%)
Dec 08, 2022 0.1900 0.1900 0.1850 0.1850 116,000 +0.00(+0.00%)
Dec 07, 2022 0.1900 0.1900 0.1850 0.1850 31,300 -0.01(-2.63%)
Dec 06, 2022 0.1950 0.1950 0.1900 0.1900 68,400 -0.01(-5.00%)
Dec 05, 2022 0.2100 0.2100 0.2000 0.2000 37,702 -0.01(-6.98%)
Dec 02, 2022 0.2100 0.2150 0.2100 0.2150 16,650 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.