Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3500 0.3500 0.3250 0.3300 116,504 -0.01(-2.94%)
Jan 30, 2020 0.3400 0.3450 0.3350 0.3400 210,517 -0.01(-2.86%)
Jan 29, 2020 0.3400 0.3550 0.3400 0.3500 212,979 +0.01(+1.45%)
Jan 28, 2020 0.3500 0.3500 0.3400 0.3450 148,544 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.3500 0.3400 0.3450 344,555 +0.00(+1.47%)
Jan 24, 2020 0.3800 0.3800 0.3400 0.3400 464,002 -0.03(-9.33%)
Jan 23, 2020 0.3900 0.3900 0.3750 0.3750 143,547 +0.01(+1.35%)
Jan 22, 2020 0.3650 0.3750 0.3550 0.3700 181,180 +0.00(+0.00%)
Jan 21, 2020 0.3850 0.3900 0.3700 0.3700 193,965 -0.01(-2.63%)
Jan 20, 2020 0.3550 0.4000 0.3500 0.3800 1,010,646 +0.03(+8.57%)
Jan 17, 2020 0.3550 0.3550 0.3450 0.3500 184,254 +0.00(+0.00%)
Jan 16, 2020 0.3600 0.3600 0.3500 0.3500 195,196 -0.01(-1.41%)
Jan 15, 2020 0.3400 0.3600 0.3350 0.3550 922,255 +0.02(+7.58%)
Jan 14, 2020 0.3400 0.3400 0.3250 0.3300 334,702 -0.01(-2.94%)
Jan 13, 2020 0.3350 0.3450 0.3150 0.3400 448,485 +0.01(+3.03%)
Jan 10, 2020 0.3300 0.3400 0.3250 0.3300 313,859 -0.01(-1.49%)
Jan 09, 2020 0.3400 0.3400 0.3300 0.3350 137,497 -0.01(-1.47%)
Jan 08, 2020 0.3450 0.3550 0.3350 0.3400 525,579 -0.00(-1.45%)
Jan 07, 2020 0.3500 0.3550 0.3450 0.3450 169,947 -0.01(-1.43%)
Jan 06, 2020 0.3700 0.3700 0.3500 0.3500 299,188 -0.01(-2.78%)
Jan 03, 2020 0.3600 0.3650 0.3500 0.3600 130,877 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.