Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1800 0.1600 0.1650 304,476 +0.01(+3.13%)
Nov 27, 2020 0.1600 0.1650 0.1550 0.1600 537,883 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 55,808 +0.01(+3.23%)
Nov 25, 2020 0.1600 0.1600 0.1550 0.1550 107,330 -0.01(-3.13%)
Nov 24, 2020 0.1500 0.1600 0.1500 0.1600 469,048 +0.01(+6.67%)
Nov 23, 2020 0.1500 0.1550 0.1500 0.1500 149,160 +0.00(+0.00%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1500 49,808 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1500 45,334 -0.01(-3.23%)
Nov 18, 2020 0.1550 0.1600 0.1500 0.1550 140,954 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1600 0.1500 0.1550 188,181 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1650 0.1550 0.1550 345,063 +0.00(+0.00%)
Nov 13, 2020 0.1600 0.1600 0.1500 0.1550 84,858 -0.01(-3.13%)
Nov 12, 2020 0.1550 0.1600 0.1550 0.1600 176,781 +0.01(+3.23%)
Nov 11, 2020 0.1550 0.1650 0.1500 0.1550 489,888 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1550 357,406 +0.00(+0.00%)
Nov 09, 2020 0.1650 0.1700 0.1550 0.1550 364,173 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1750 0.1500 0.1550 1,017,501 +0.01(+3.33%)
Nov 05, 2020 0.1450 0.1550 0.1400 0.1500 433,831 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1450 0.1500 118,754 -0.01(-3.23%)
Nov 03, 2020 0.1550 0.1550 0.1500 0.1550 216,638 -0.01(-3.13%)
Nov 02, 2020 0.1600 0.1650 0.1500 0.1600 127,516 +0.01(+3.23%)
Oct 30, 2020 0.1500 0.1600 0.1500 0.1550 291,319 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1550 0.1500 0.1550 42,119 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1500 0.1500 349,593 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1650 119,715 +0.00(+0.00%)
Oct 26, 2020 0.1700 0.1700 0.1600 0.1650 81,107 +0.00(+0.00%)
Oct 23, 2020 0.1700 0.1700 0.1600 0.1650 37,985 -0.01(-2.94%)
Oct 22, 2020 0.1750 0.1750 0.1600 0.1700 86,436 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1700 0.1650 0.1700 98,808 +0.01(+6.25%)
Oct 20, 2020 0.1650 0.1700 0.1600 0.1600 165,995 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1650 0.1550 0.1600 109,576 +0.01(+3.23%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1550 59,979 +0.00(+0.00%)
Oct 15, 2020 0.1600 0.1600 0.1550 0.1550 41,845 -0.01(-3.13%)
Oct 14, 2020 0.1550 0.1600 0.1500 0.1600 205,408 +0.01(+3.23%)
Oct 13, 2020 0.1600 0.1650 0.1550 0.1550 114,869 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 08, 2020 0.1550 0.1950 0.1550 0.1650 375,122 +0.01(+3.13%)
Oct 07, 2020 0.1600 0.1650 0.1550 0.1600 77,341 +0.01(+3.23%)
Oct 06, 2020 0.1600 0.1650 0.1550 0.1550 67,598 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1500 0.1550 265,202 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1550 324,620 -0.02(-8.82%)
Oct 01, 2020 0.1650 0.1700 0.1600 0.1700 256,971 +0.00(+0.00%)
Sep 30, 2020 0.1800 0.1800 0.1650 0.1700 124,721 -0.00(-2.86%)
Sep 29, 2020 0.1700 0.1750 0.1650 0.1750 157,363 +0.00(+0.00%)
Sep 28, 2020 0.1800 0.1800 0.1750 0.1750 53,753 -0.01(-2.78%)
Sep 25, 2020 0.1800 0.1800 0.1650 0.1800 116,164 +0.01(+5.88%)
Sep 24, 2020 0.1700 0.1750 0.1700 0.1700 257,988 -0.01(-5.56%)
Sep 23, 2020 0.1800 0.1800 0.1750 0.1800 142,544 +0.00(+0.00%)
Sep 22, 2020 0.1950 0.2150 0.1700 0.1800 569,762 -0.02(-10.00%)
Sep 21, 2020 0.1800 0.2100 0.1800 0.2000 453,707 +0.01(+5.26%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1900 343,027 -0.01(-2.56%)
Sep 17, 2020 0.1750 0.1950 0.1700 0.1950 231,103 +0.02(+8.33%)
Sep 16, 2020 0.1750 0.1850 0.1750 0.1800 259,759 +0.01(+5.88%)
Sep 15, 2020 0.1700 0.1750 0.1650 0.1700 309,677 +0.01(+3.03%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1650 138,960 +0.01(+6.45%)
Sep 11, 2020 0.1600 0.1650 0.1500 0.1550 426,102 +0.00(+0.00%)
Sep 10, 2020 0.1600 0.1600 0.1550 0.1550 37,907 -0.01(-3.13%)
Sep 09, 2020 0.1600 0.1700 0.1600 0.1600 60,234 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1600 0.1500 0.1600 142,641 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1650 0.1750 0.1550 0.1550 294,846 -0.01(-3.13%)
Sep 02, 2020 0.1700 0.1700 0.1550 0.1600 266,161 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.