Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1800	0.1800	0.1700	0.1800	46,102	+0.00(+0.00%)
Aug 28, 2020	0.1750	0.1800	0.1700	0.1800	155,813	+0.00(+0.00%)
Aug 27, 2020	0.1850	0.1850	0.1750	0.1800	38,022	-0.01(-2.70%)
Aug 26, 2020	0.1800	0.1850	0.1800	0.1850	94,528	+0.01(+2.78%)
Aug 25, 2020	0.1750	0.1850	0.1700	0.1800	236,308	+0.01(+5.88%)
Aug 24, 2020	0.1650	0.1800	0.1650	0.1700	105,088	+0.01(+3.03%)
Aug 21, 2020	0.1700	0.1700	0.1600	0.1650	162,644	+0.00(+0.00%)
Aug 20, 2020	0.1800	0.1800	0.1600	0.1650	285,261	-0.01(-5.71%)
Aug 19, 2020	0.1750	0.1750	0.1700	0.1750	228,669	+0.00(+0.00%)
Aug 18, 2020	0.1750	0.1800	0.1750	0.1750	69,376	-0.01(-2.78%)
Aug 17, 2020	0.1800	0.1950	0.1700	0.1800	293,307	+0.01(+2.86%)
Aug 14, 2020	0.1800	0.1800	0.1700	0.1750	69,696	-0.01(-2.78%)
Aug 13, 2020	0.1800	0.1800	0.1750	0.1800	73,050	+0.01(+2.86%)
Aug 12, 2020	0.1750	0.1750	0.1700	0.1750	109,996	-0.01(-2.78%)
Aug 11, 2020	0.1850	0.1850	0.1700	0.1800	369,660	-0.01(-2.70%)
Aug 10, 2020	0.1850	0.1850	0.1800	0.1850	111,283	+0.00(+0.00%)
Aug 07, 2020	0.1850	0.1850	0.1800	0.1850	299,318	+0.00(+0.00%)
Aug 06, 2020	0.1850	0.1850	0.1800	0.1850	158,486	+0.00(+0.00%)
Aug 05, 2020	0.2000	0.2000	0.1800	0.1850	273,232	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.