Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1600 0.1500 0.1550 291,319 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1550 0.1500 0.1550 42,119 +0.01(+3.33%)
Oct 28, 2020 0.1550 0.1600 0.1500 0.1500 349,593 -0.02(-9.09%)
Oct 27, 2020 0.1650 0.1650 0.1600 0.1650 119,715 +0.00(+0.00%)
Oct 26, 2020 0.1700 0.1700 0.1600 0.1650 81,107 +0.00(+0.00%)
Oct 23, 2020 0.1700 0.1700 0.1600 0.1650 37,985 -0.01(-2.94%)
Oct 22, 2020 0.1750 0.1750 0.1600 0.1700 86,436 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1700 0.1650 0.1700 98,808 +0.01(+6.25%)
Oct 20, 2020 0.1650 0.1700 0.1600 0.1600 165,995 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1650 0.1550 0.1600 109,576 +0.01(+3.23%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1550 59,979 +0.00(+0.00%)
Oct 15, 2020 0.1600 0.1600 0.1550 0.1550 41,845 -0.01(-3.13%)
Oct 14, 2020 0.1550 0.1600 0.1500 0.1600 205,408 +0.01(+3.23%)
Oct 13, 2020 0.1600 0.1650 0.1550 0.1550 114,869 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 08, 2020 0.1550 0.1950 0.1550 0.1650 375,122 +0.01(+3.13%)
Oct 07, 2020 0.1600 0.1650 0.1550 0.1600 77,341 +0.01(+3.23%)
Oct 06, 2020 0.1600 0.1650 0.1550 0.1550 67,598 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1500 0.1550 265,202 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1550 0.1550 324,620 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.