Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 140,000 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0900 0.0900 162,900 -0.01(-10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 80,000 +0.01(+5.56%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 210,810 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0900 0.0900 0.0900 50,070 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 29, 2019 0.0950 0.1000 0.0950 0.1000 25,002 +0.01(+5.26%)
Mar 28, 2019 0.0950 0.0950 0.0950 6 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 56,100 +0.01(+5.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 192,000 -0.01(-5.00%)
Mar 15, 2019 0.0900 0.1000 0.0900 0.1000 207,500 +0.01(+11.11%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 98,400 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 12, 2019 0.0950 0.0950 0.0900 0.0900 140,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 26, 2019 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+5.56%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.