Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2650 0.2700 0.2550 0.2600 90,045 -0.02(-7.14%)
Oct 28, 2022 0.2800 0.2800 0.2650 0.2800 32,462 +0.02(+5.66%)
Oct 27, 2022 0.2650 0.2850 0.2650 0.2650 58,354 +0.01(+1.92%)
Oct 26, 2022 0.2700 0.2900 0.2600 0.2600 273,400 -0.01(-3.70%)
Oct 25, 2022 0.2350 0.2700 0.2350 0.2700 427,724 +0.05(+20.00%)
Oct 24, 2022 0.2250 0.2300 0.2250 0.2250 17,710 -0.01(-2.17%)
Oct 21, 2022 0.2300 0.2350 0.2250 0.2300 113,302 +0.01(+2.22%)
Oct 20, 2022 0.2300 0.2450 0.2250 0.2250 188,123 -0.01(-4.26%)
Oct 19, 2022 0.2450 0.2450 0.2350 0.2350 52,238 -0.01(-2.08%)
Oct 18, 2022 0.2400 0.2450 0.2300 0.2400 267,116 +0.01(+4.35%)
Oct 17, 2022 0.2450 0.2450 0.2300 0.2300 288,816 -0.00(-2.13%)
Oct 14, 2022 0.2400 0.2500 0.2350 0.2350 95,866 -0.01(-2.08%)
Oct 13, 2022 0.2350 0.2450 0.2300 0.2400 239,335 +0.01(+2.13%)
Oct 12, 2022 0.2400 0.2450 0.2350 0.2350 99,135 -0.01(-4.08%)
Oct 11, 2022 0.2600 0.2650 0.2400 0.2450 363,556 -0.03(-9.26%)
Oct 07, 2022 0.2700 0 +0.00(+0.00%)
Oct 06, 2022 0.2800 0.2800 0.2700 0.2700 30,541 -0.01(-1.82%)
Oct 05, 2022 0.2750 0.2800 0.2700 0.2750 87,645 -0.01(-1.79%)
Oct 04, 2022 0.2500 0.2900 0.2500 0.2800 299,533 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.