Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9500	0.9700	0.9200	0.9300	882,965	+0.00(+0.00%)
May 28, 2021	1.030	1.040	0.9300	0.9300	3,268,495	-0.16(-14.68%)
May 27, 2021	1.150	1.160	1.060	1.090	2,236,698	-0.01(-0.91%)
May 26, 2021	0.9700	1.120	0.9500	1.100	3,722,284	+0.14(+14.58%)
May 25, 2021	0.9300	0.9600	0.9000	0.9600	1,851,892	+0.05(+5.49%)
May 21, 2021		0.9100	0.9100	0.9100	0	-0.06(-6.19%)
May 20, 2021	1.010	1.010	0.9200	0.9700	2,479,484	+0.05(+5.43%)
May 19, 2021	0.8000	0.9300	0.7800	0.9200	4,513,365	-0.01(-1.08%)
May 18, 2021	0.9400	1.000	0.9300	0.9300	2,315,440	+0.00(+0.00%)
May 17, 2021	0.9400	0.9700	0.9000	0.9300	3,035,608	-0.09(-8.82%)
May 14, 2021	1.000	1.040	0.9700	1.020	3,342,982	+0.13(+14.61%)
May 13, 2021	0.9000	0.9700	0.8400	0.8900	3,880,388	-0.10(-10.10%)
May 12, 2021	1.020	1.110	0.9700	0.9900	4,394,591	-0.03(-2.94%)
May 11, 2021	0.8200	1.040	0.7900	1.020	6,876,252	+0.15(+17.24%)
May 10, 2021	1.010	1.050	0.8700	0.8700	3,971,491	-0.16(-15.53%)
May 07, 2021	1.020	1.055	0.9800	1.030	2,835,677	+0.00(+0.00%)
May 06, 2021	1.090	1.090	0.9750	1.030	2,587,108	-0.05(-4.63%)
May 05, 2021	1.120	1.140	1.060	1.080	2,437,420	-0.02(-1.82%)
May 04, 2021	1.090	1.110	1.020	1.100	3,529,730	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.