Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.370 1.410 1.350 1.410 113,440 +0.00(+0.00%)
Feb 27, 2018 1.510 1.510 1.340 1.410 186,536 -0.10(-6.62%)
Feb 26, 2018 1.500 1.580 1.500 1.510 135,314 +0.01(+0.67%)
Feb 23, 2018 1.410 1.550 1.410 1.500 303,531 +0.13(+9.49%)
Feb 22, 2018 1.340 1.440 1.300 1.370 241,602 -0.01(-0.72%)
Feb 21, 2018 1.580 1.580 1.350 1.380 673,103 -0.19(-12.10%)
Feb 20, 2018 1.600 1.620 1.450 1.570 693,424 -0.09(-5.42%)
Feb 16, 2018 1.660 1.660 1.660 0 -0.25(-13.09%)
Feb 15, 2018 1.750 1.980 1.730 1.910 1,175,379 +0.22(+13.02%)
Feb 14, 2018 1.250 1.650 1.230 1.690 1,609,855 +0.47(+38.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.