Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.030 1.060 1.005 1.010 1,065,718 -0.02(-1.94%)
Oct 28, 2021 1.090 1.090 1.010 1.030 743,089 -0.04(-3.74%)
Oct 27, 2021 0.9900 1.100 0.9600 1.070 1,196,214 +0.05(+4.90%)
Oct 26, 2021 1.050 1.010 1.020 1,153,185 -0.06(-5.56%)
Oct 25, 2021 1.080 1.120 1.070 1.080 679,405 +0.01(+0.93%)
Oct 22, 2021 1.070 1.090 1.020 1.070 918,906 -0.02(-1.83%)
Oct 21, 2021 1.150 1.180 1.070 1.090 1,967,703 -0.07(-6.03%)
Oct 20, 2021 1.180 1.230 1.150 1.160 2,249,230 -0.01(-0.85%)
Oct 19, 2021 1.160 1.170 1.100 1.170 1,386,412 +0.03(+2.63%)
Oct 18, 2021 1.160 1.200 1.120 1.140 1,152,417 +0.02(+1.79%)
Oct 15, 2021 1.180 1.240 1.150 1.120 1,745,893 -0.03(-2.61%)
Oct 14, 2021 1.180 1.180 1.125 1.150 652,787 +0.01(+0.88%)
Oct 13, 2021 1.110 1.180 1.100 1.140 585,594 +0.01(+0.88%)
Oct 12, 2021 1.220 1.230 1.130 1.130 981,774 -0.03(-2.59%)
Oct 08, 2021 1.160 1.160 1.160 0 +0.05(+4.50%)
Oct 07, 2021 1.190 1.200 1.100 1.110 1,283,262 -0.09(-7.50%)
Oct 06, 2021 1.260 1.300 1.170 1.200 2,036,209 +0.00(+0.00%)
Oct 05, 2021 1.060 1.220 1.060 1.200 2,101,675 +0.14(+13.21%)
Oct 04, 2021 1.040 1.060 0.9900 1.060 892,536 +0.03(+2.91%)
Oct 01, 2021 1.000 1.040 0.9650 1.030 1,270,521 +0.11(+11.96%)
Sep 30, 2021 0.9100 0.9400 0.8800 0.9200 500,397 +0.04(+4.55%)
Sep 29, 2021 0.9000 0.9400 0.8700 0.8800 540,440 -0.02(-2.22%)
Sep 28, 2021 0.9500 0.9500 0.8900 0.9000 602,260 -0.05(-5.26%)
Sep 27, 2021 1.000 1.000 0.9200 0.9500 822,991 -0.03(-3.06%)
Sep 24, 2021 0.9700 1.020 0.9500 0.9800 947,338 -0.08(-7.55%)
Sep 23, 2021 1.030 1.080 1.000 1.060 1,078,893 +0.06(+6.00%)
Sep 22, 2021 0.9500 1.030 0.9300 1.000 1,187,251 +0.07(+7.53%)
Sep 21, 2021 0.8800 0.9900 0.8700 0.9300 1,073,232 +0.04(+4.49%)
Sep 20, 2021 0.9000 0.9300 0.8700 0.8900 1,390,229 -0.09(-9.18%)
Sep 17, 2021 1.000 1.000 0.9500 0.9800 1,170,453 -0.03(-2.97%)
Sep 16, 2021 1.050 1.050 0.9900 1.010 1,243,968 -0.05(-4.72%)
Sep 15, 2021 1.120 1.120 1.040 1.060 875,882 -0.02(-1.85%)
Sep 14, 2021 1.090 1.120 1.030 1.080 1,271,483 +0.01(+0.93%)
Sep 13, 2021 1.100 1.130 1.040 1.070 1,679,494 -0.06(-5.31%)
Sep 10, 2021 1.180 1.180 1.120 1.130 1,057,192 -0.06(-5.04%)
Sep 09, 2021 1.220 1.235 1.175 1.190 1,501,812 -0.03(-2.46%)
Sep 08, 2021 1.190 1.230 1.160 1.220 1,486,032 -0.07(-5.43%)
Sep 07, 2021 1.280 1.290 1.090 1.290 3,231,096 +0.03(+2.38%)
Sep 03, 2021 1.260 1.260 1.260 0 -0.02(-1.56%)
Sep 02, 2021 1.290 1.340 1.240 1.280 1,845,323 +0.03(+2.40%)
Sep 01, 2021 1.150 1.260 1.140 1.250 1,888,956 +0.10(+8.70%)
Aug 31, 2021 1.160 1.200 1.150 1.150 671,038 -0.03(-2.54%)
Aug 30, 2021 1.190 1.210 1.150 1.180 1,242,876 -0.04(-3.28%)
Aug 27, 2021 1.170 1.240 1.160 1.220 1,754,542 +0.06(+5.17%)
Aug 26, 2021 1.160 1.230 1.140 1.160 1,340,142 -0.07(-5.69%)
Aug 25, 2021 1.170 1.250 1.150 1.230 994,887 +0.04(+3.36%)
Aug 24, 2021 1.230 1.240 1.170 1.190 1,569,309 -0.09(-7.03%)
Aug 23, 2021 1.400 1.410 1.270 1.280 2,320,506 -0.02(-1.54%)
Aug 20, 2021 1.230 1.330 1.220 1.300 2,409,965 +0.11(+9.24%)
Aug 19, 2021 1.100 1.200 1.080 1.190 1,765,712 +0.06(+5.31%)
Aug 18, 2021 1.080 1.190 1.070 1.130 1,717,518 +0.04(+3.67%)
Aug 17, 2021 1.250 1.260 1.070 1.090 3,292,559 -0.18(-14.17%)
Aug 16, 2021 1.370 1.380 1.250 1.270 1,330,061 -0.07(-5.22%)
Aug 13, 2021 1.410 1.430 1.330 1.340 2,014,407 +0.01(+0.75%)
Aug 12, 2021 1.300 1.340 1.270 1.330 2,137,722 -0.08(-5.67%)
Aug 11, 2021 1.390 1.480 1.380 1.410 2,816,361 +0.11(+8.46%)
Aug 10, 2021 1.500 1.520 1.250 1.300 5,313,770 -0.17(-11.56%)
Aug 09, 2021 1.390 1.480 1.360 1.470 5,749,709 +0.24(+19.51%)
Aug 06, 2021 1.030 1.270 1.030 1.230 4,592,623 +0.20(+19.42%)
Aug 05, 2021 0.8500 1.060 0.8300 1.030 3,450,224 +0.14(+15.73%)
Aug 04, 2021 0.8200 0.9200 0.8200 0.8900 1,719,256 +0.07(+8.54%)
Aug 03, 2021 0.8200 0.8300 0.7900 0.8200 979,510 -0.01(-1.20%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.02(-1.78%)
Jul 29, 2021 0.8500 0.8500 0.8200 0.8450 468,179 +0.01(+0.60%)
Jul 28, 2021 0.8200 0.8600 0.8100 0.8400 1,739,708 +0.07(+9.09%)
Jul 27, 2021 0.8400 0.8600 0.7600 0.7700 1,617,461 -0.10(-11.49%)
Jul 26, 2021 0.8400 0.8900 0.8100 0.8700 3,022,513 +0.14(+19.18%)
Jul 23, 2021 0.7500 0.7500 0.6750 0.7300 1,270,795 -0.02(-2.67%)
Jul 22, 2021 0.7500 0.7700 0.7000 0.7500 1,543,885 +0.01(+1.35%)
Jul 21, 2021 0.6100 0.7850 0.6100 0.7400 2,769,077 +0.16(+27.59%)
Jul 20, 2021 0.6000 0.6000 0.5400 0.5800 1,624,366 -0.04(-6.45%)
Jul 19, 2021 0.6600 0.6600 0.6100 0.6200 683,283 -0.06(-8.82%)
Jul 16, 2021 0.6800 0.7000 0.6600 0.6800 720,228 -0.02(-2.86%)
Jul 15, 2021 0.7000 0.7400 0.6650 0.7000 785,103 -0.03(-4.11%)
Jul 14, 2021 0.7500 0.7500 0.7000 0.7300 420,437 +0.00(+0.00%)
Jul 13, 2021 0.7400 0.7500 0.7100 0.7300 505,355 -0.01(-1.35%)
Jul 12, 2021 0.7600 0.7700 0.7400 0.7400 273,651 -0.03(-3.90%)
Jul 09, 2021 0.7600 0.7800 0.7500 0.7700 259,508 +0.02(+2.67%)
Jul 08, 2021 0.7500 0.7600 0.7300 0.7500 635,493 -0.02(-2.60%)
Jul 07, 2021 0.8100 0.8100 0.7700 0.7700 369,471 -0.03(-3.75%)
Jul 06, 2021 0.8100 0.8400 0.7700 0.8000 783,264 -0.01(-1.23%)
Jul 05, 2021 0.8100 0.8200 0.8000 0.8100 239,613 -0.02(-2.41%)
Jul 02, 2021 0.7900 0.8300 0.7800 0.8300 634,473 +0.04(+5.06%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jun 29, 2021 0.7900 0.8200 0.7800 0.8100 1,117,302 +0.05(+6.58%)
Jun 28, 2021 0.7700 0.7800 0.7400 0.7600 866,191 +0.02(+2.70%)
Jun 25, 2021 0.7600 0.7700 0.7300 0.7400 655,992 -0.05(-6.33%)
Jun 24, 2021 0.7600 0.8500 0.7600 0.7900 1,021,766 +0.03(+3.95%)
Jun 23, 2021 0.7900 0.7900 0.7500 0.7600 554,931 +0.01(+1.33%)
Jun 22, 2021 0.7400 0.7700 0.6550 0.7500 2,356,968 -0.02(-2.60%)
Jun 21, 2021 0.8000 0.8100 0.7600 0.7700 1,230,908 -0.06(-7.23%)
Jun 18, 2021 0.8200 0.8400 0.8000 0.8300 528,410 -0.01(-1.19%)
Jun 17, 2021 0.8500 0.8700 0.8300 0.8400 865,854 -0.02(-2.33%)
Jun 16, 2021 0.8800 0.8800 0.8400 0.8600 522,102 -0.02(-2.27%)
Jun 15, 2021 0.9100 0.9100 0.8500 0.8800 632,542 -0.02(-2.22%)
Jun 14, 2021 0.8700 0.9400 0.8700 0.9000 1,844,530 +0.08(+9.76%)
Jun 11, 2021 0.8400 0.8400 0.7900 0.8200 936,898 -0.01(-1.20%)
Jun 10, 2021 0.8700 0.9000 0.8200 0.8300 1,100,322 -0.04(-4.60%)
Jun 09, 2021 0.8600 0.8900 0.8100 0.8700 1,967,510 +0.06(+7.41%)
Jun 08, 2021 0.8000 0.8100 0.7200 0.8100 3,930,124 -0.03(-3.57%)
Jun 07, 2021 0.8900 0.8900 0.8200 0.8400 1,151,052 -0.04(-4.55%)
Jun 04, 2021 0.8800 0.9000 0.8600 0.8800 727,785 -0.02(-2.22%)
Jun 03, 2021 0.9200 0.9300 0.8600 0.9000 2,027,025 -0.02(-2.17%)
Jun 02, 2021 0.9300 0.9400 0.8800 0.9200 1,181,799 +0.00(+0.00%)
Jun 01, 2021 0.9400 0.9500 0.9000 0.9200 826,449 -0.01(-1.08%)
May 31, 2021 0.9500 0.9700 0.9200 0.9300 882,965 +0.00(+0.00%)
May 28, 2021 1.030 1.040 0.9300 0.9300 3,268,495 -0.16(-14.68%)
May 27, 2021 1.150 1.160 1.060 1.090 2,236,698 -0.01(-0.91%)
May 26, 2021 0.9700 1.120 0.9500 1.100 3,722,284 +0.14(+14.58%)
May 25, 2021 0.9300 0.9600 0.9000 0.9600 1,851,892 +0.05(+5.49%)
May 21, 2021 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
May 20, 2021 1.010 1.010 0.9200 0.9700 2,479,484 +0.05(+5.43%)
May 19, 2021 0.8000 0.9300 0.7800 0.9200 4,513,365 -0.01(-1.08%)
May 18, 2021 0.9400 1.000 0.9300 0.9300 2,315,440 +0.00(+0.00%)
May 17, 2021 0.9400 0.9700 0.9000 0.9300 3,035,608 -0.09(-8.82%)
May 14, 2021 1.000 1.040 0.9700 1.020 3,342,982 +0.13(+14.61%)
May 13, 2021 0.9000 0.9700 0.8400 0.8900 3,880,388 -0.10(-10.10%)
May 12, 2021 1.020 1.110 0.9700 0.9900 4,394,591 -0.03(-2.94%)
May 11, 2021 0.8200 1.040 0.7900 1.020 6,876,252 +0.15(+17.24%)
May 10, 2021 1.010 1.050 0.8700 0.8700 3,971,491 -0.16(-15.53%)
May 07, 2021 1.020 1.055 0.9800 1.030 2,835,677 +0.00(+0.00%)
May 06, 2021 1.090 1.090 0.9750 1.030 2,587,108 -0.05(-4.63%)
May 05, 2021 1.120 1.140 1.060 1.080 2,437,420 -0.02(-1.82%)
May 04, 2021 1.090 1.110 1.020 1.100 3,529,730 -0.05(-4.35%)
May 03, 2021 1.220 1.230 1.110 1.150 3,417,351 -0.01(-0.86%)
Apr 30, 2021 1.100 1.220 1.100 1.160 6,948,566 +0.06(+5.45%)
Apr 29, 2021 1.220 1.230 1.080 1.100 16,170,706 -0.38(-25.68%)
Apr 28, 2021 1.450 1.560 1.450 1.480 1,395,638 -0.08(-5.13%)
Apr 27, 2021 1.600 1.650 1.490 1.560 1,841,899 -0.04(-2.50%)
Apr 26, 2021 1.530 1.620 1.470 1.600 2,646,646 +0.19(+13.48%)
Apr 23, 2021 1.320 1.475 1.310 1.410 1,751,625 -0.08(-5.37%)
Apr 22, 2021 1.750 1.760 1.460 1.490 3,108,676 -0.22(-12.87%)
Apr 21, 2021 1.350 1.770 1.330 1.710 4,758,541 +0.33(+23.91%)
Apr 20, 2021 1.450 1.490 1.330 1.380 3,285,751 -0.09(-6.12%)
Apr 19, 2021 1.570 1.580 1.360 1.470 4,145,348 -0.18(-10.91%)
Apr 16, 2021 1.620 1.740 1.570 1.650 1,415,070 -0.12(-6.78%)
Apr 15, 2021 1.770 1.850 1.530 1.770 3,416,289 -0.03(-1.67%)
Apr 14, 2021 2.060 2.060 1.750 1.800 3,076,525 -0.20(-10.00%)
Apr 13, 2021 2.130 2.130 1.980 2.000 1,759,422 -0.01(-0.50%)
Apr 12, 2021 2.050 2.160 1.960 2.010 1,747,558 +0.01(+0.50%)
Apr 09, 2021 2.030 2.070 1.940 2.000 1,233,742 -0.04(-1.96%)
Apr 08, 2021 2.080 2.120 2.010 2.040 1,424,382 +0.01(+0.49%)
Apr 07, 2021 2.090 2.090 1.960 2.030 1,895,091 -0.10(-4.69%)
Apr 06, 2021 2.250 2.310 2.120 2.130 1,668,714 -0.12(-5.33%)
Apr 05, 2021 2.350 2.350 2.220 2.250 1,789,512 -0.10(-4.26%)
Apr 01, 2021 2.350 2.350 2.350 0 -0.13(-5.24%)
Mar 31, 2021 2.450 2.590 2.410 2.480 2,802,550 -0.01(-0.40%)
Mar 30, 2021 2.500 2.540 2.370 2.490 1,021,492 +0.01(+0.40%)
Mar 29, 2021 2.460 2.600 2.420 2.480 1,447,137 +0.11(+4.64%)
Mar 26, 2021 2.290 2.430 2.220 2.370 1,924,851 +0.19(+8.72%)
Mar 25, 2021 1.800 2.200 1.760 2.180 3,627,339 +0.17(+8.46%)
Mar 24, 2021 2.410 2.450 1.980 2.010 2,699,660 -0.27(-11.84%)
Mar 23, 2021 2.380 2.490 2.240 2.280 1,336,571 -0.19(-7.69%)
Mar 22, 2021 2.510 2.670 2.460 2.470 1,276,436 -0.07(-2.76%)
Mar 19, 2021 2.460 2.580 2.440 2.540 1,235,896 +0.08(+3.25%)
Mar 18, 2021 2.550 2.680 2.400 2.460 2,226,158 -0.12(-4.65%)
Mar 17, 2021 2.270 2.610 2.160 2.580 2,105,241 +0.24(+10.26%)
Mar 16, 2021 2.400 2.420 2.300 2.340 937,145 -0.14(-5.65%)
Mar 15, 2021 2.510 2.590 2.420 2.480 1,592,200 -0.02(-0.80%)
Mar 12, 2021 2.390 2.580 2.340 2.500 1,853,329 -0.09(-3.47%)
Mar 11, 2021 2.560 2.640 2.380 2.590 2,574,681 +0.00(+0.00%)
Mar 10, 2021 2.890 2.890 2.530 2.590 3,585,514 -0.19(-6.83%)
Mar 09, 2021 2.790 2.840 2.660 2.780 3,296,573 +0.29(+11.65%)
Mar 08, 2021 2.640 2.660 2.370 2.490 4,782,296 +0.01(+0.40%)
Mar 05, 2021 2.350 2.520 1.790 2.480 8,034,728 +0.27(+12.22%)
Mar 04, 2021 2.740 2.740 2.010 2.210 7,433,646 -0.53(-19.34%)
Mar 03, 2021 3.210 3.340 2.630 2.740 12,636,166 -0.78(-22.16%)
Mar 02, 2021 3.850 3.920 3.400 3.520 2,155,939 -0.13(-3.56%)
Mar 01, 2021 3.500 3.870 3.370 3.650 2,898,483 +0.46(+14.42%)
Feb 26, 2021 3.130 3.560 3.010 3.190 3,467,976 -0.31(-8.86%)
Feb 25, 2021 3.930 4.070 3.280 3.500 3,067,517 -0.23(-6.17%)
Feb 24, 2021 3.890 4.230 3.570 3.730 4,467,437 +0.37(+11.01%)
Feb 23, 2021 3.600 4.360 3.150 3.360 7,646,516 -1.22(-26.64%)
Feb 22, 2021 3.020 5.340 2.930 4.580 14,540,342 +0.76(+19.90%)
Feb 19, 2021 2.900 3.930 2.880 3.820 11,480,439 +1.11(+40.96%)
Feb 18, 2021 2.660 3.070 2.140 2.710 9,566,980 +0.05(+1.88%)
Feb 17, 2021 2.140 2.680 2.070 2.660 11,285,992 +0.79(+42.25%)
Feb 16, 2021 1.590 1.870 1.550 1.870 7,006,774 +0.42(+28.97%)
Feb 12, 2021 1.450 1.450 1.450 0 +0.08(+5.84%)
Feb 11, 2021 1.440 1.440 1.330 1.370 1,611,648 +0.06(+4.58%)
Feb 10, 2021 1.480 1.490 1.250 1.310 2,190,464 -0.17(-11.49%)
Feb 09, 2021 1.500 1.560 1.390 1.480 3,159,988 -0.06(-3.90%)
Feb 08, 2021 1.590 1.650 1.460 1.540 3,255,828 +0.15(+10.79%)
Feb 05, 2021 1.480 1.480 1.360 1.390 691,100 -0.04(-2.80%)
Feb 04, 2021 1.540 1.540 1.360 1.430 997,027 -0.06(-4.03%)
Feb 03, 2021 1.530 1.550 1.460 1.490 1,261,050 +0.02(+1.36%)
Feb 02, 2021 1.370 1.540 1.350 1.470 1,520,220 +0.15(+11.36%)
Feb 01, 2021 1.320 1.350 1.260 1.320 1,512,549 -0.13(-8.97%)
Jan 29, 2021 1.680 1.690 1.350 1.450 4,255,078 +0.11(+8.21%)
Jan 28, 2021 1.100 1.390 1.080 1.340 4,242,120 +0.27(+25.23%)
Jan 27, 2021 1.060 1.140 1.020 1.070 2,887,060 -0.14(-11.57%)
Jan 26, 2021 1.230 1.270 1.140 1.210 1,477,935 -0.14(-10.37%)
Jan 25, 2021 1.510 1.520 1.280 1.350 2,695,773 -0.05(-3.57%)
Jan 22, 2021 1.210 1.470 1.210 1.400 5,711,248 +0.25(+21.74%)
Jan 21, 2021 1.090 1.220 1.020 1.150 4,350,430 -0.13(-10.16%)
Jan 20, 2021 1.370 1.400 1.120 1.280 5,443,502 -0.27(-17.42%)
Jan 19, 2021 1.790 1.800 1.530 1.550 3,461,379 -0.17(-9.88%)
Jan 18, 2021 1.780 1.850 1.700 1.720 732,429 -0.05(-2.82%)
Jan 15, 2021 1.900 1.940 1.690 1.770 4,159,953 -0.24(-11.94%)
Jan 14, 2021 2.230 2.300 2.000 2.010 4,407,619 +0.03(+1.52%)
Jan 13, 2021 2.080 2.100 1.890 1.980 3,742,824 -0.11(-5.26%)
Jan 12, 2021 1.800 2.150 1.680 2.090 5,096,521 +0.37(+21.51%)
Jan 11, 2021 1.610 2.000 1.560 1.720 8,600,692 -0.53(-23.56%)
Jan 08, 2021 2.210 2.430 2.040 2.250 9,485,142 +0.38(+20.32%)
Jan 07, 2021 1.430 1.990 1.430 1.870 12,981,037 +0.58(+44.96%)
Jan 06, 2021 1.050 1.560 0.9100 1.290 13,115,186 +0.24(+22.86%)
Jan 05, 2021 0.5800 1.050 0.5700 1.050 8,279,505 +0.51(+94.44%)
Jan 04, 2021 0.6500 0.6600 0.5000 0.5400 1,784,334 -0.06(-10.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 30, 2020 0.6600 0.7000 0.6300 0.6500 1,380,022 +0.02(+3.17%)
Dec 29, 2020 0.6900 0.6900 0.5900 0.6300 1,492,171 +0.06(+10.53%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 23, 2020 0.7200 0.7300 0.5700 0.5900 2,371,351 -0.12(-16.90%)
Dec 22, 2020 0.7700 0.8000 0.6900 0.7100 2,234,537 -0.01(-1.39%)
Dec 21, 2020 0.7000 0.8100 0.6600 0.7200 2,635,018 +0.03(+4.35%)
Dec 18, 2020 0.6500 0.7800 0.6000 0.6900 4,089,128 -0.04(-5.48%)
Dec 17, 2020 0.7400 0.9000 0.6400 0.7300 10,571,497 +0.19(+35.19%)
Dec 16, 2020 0.4000 0.5500 0.3850 0.5400 6,244,111 +0.21(+61.19%)
Dec 15, 2020 0.2900 0.3450 0.2800 0.3350 2,140,559 +0.05(+17.54%)
Dec 14, 2020 0.2800 0.2950 0.2750 0.2850 878,243 +0.02(+9.62%)
Dec 11, 2020 0.2550 0.2700 0.2450 0.2600 469,227 +0.01(+4.00%)
Dec 10, 2020 0.2400 0.2550 0.2250 0.2500 661,129 +0.01(+4.17%)
Dec 09, 2020 0.2500 0.2550 0.2400 0.2400 706,154 -0.02(-5.88%)
Dec 08, 2020 0.2900 0.2950 0.2400 0.2550 1,381,687 -0.04(-13.56%)
Dec 07, 2020 0.2850 0.3100 0.2750 0.2950 1,182,260 +0.01(+3.51%)
Dec 04, 2020 0.2650 0.2900 0.2600 0.2850 1,518,323 -0.03(-8.06%)
Dec 03, 2020 0.3100 0.3200 0.2950 0.3100 659,568 +0.01(+1.64%)
Dec 02, 2020 0.3050 0.3150 0.2900 0.3050 720,553 -0.02(-4.69%)
Dec 01, 2020 0.3000 0.3450 0.2900 0.3200 1,790,705 -0.01(-3.03%)
Nov 30, 2020 0.3200 0.3300 0.2800 0.3300 3,519,457 +0.05(+20.00%)
Nov 27, 2020 0.2100 0.2800 0.2000 0.2750 1,544,315 +0.06(+27.91%)
Nov 26, 2020 0.2050 0.2150 0.1950 0.2150 2,333,704 -0.04(-14.00%)
Nov 25, 2020 0.3000 0.3000 0.2450 0.2500 2,017,437 -0.05(-16.67%)
Nov 24, 2020 0.3050 0.3400 0.2600 0.3000 5,186,503 +0.05(+20.00%)
Nov 23, 2020 0.1750 0.2550 0.1700 0.2500 4,380,598 +0.08(+51.52%)
Nov 20, 2020 0.1550 0.1800 0.1550 0.1650 1,789,689 +0.02(+10.00%)
Nov 19, 2020 0.1500 0.1650 0.1500 0.1500 787,564 +0.01(+3.45%)
Nov 18, 2020 0.1650 0.1800 0.1450 0.1450 1,438,199 -0.01(-6.45%)
Nov 17, 2020 0.1450 0.1650 0.1300 0.1550 2,088,751 +0.02(+14.81%)
Nov 16, 2020 0.1200 0.1450 0.1150 0.1350 1,606,572 +0.02(+12.50%)
Nov 13, 2020 0.1100 0.1200 0.1000 0.1200 568,933 +0.01(+14.29%)
Nov 12, 2020 0.1150 0.1150 0.1000 0.1050 298,900 -0.01(-4.55%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1100 338,000 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1050 0.1100 152,431 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1050 0.1100 542,990 -0.01(-4.35%)
Nov 06, 2020 0.1200 0.1200 0.1050 0.1150 1,087,120 +0.01(+4.55%)
Nov 05, 2020 0.1100 0.1150 0.1050 0.1100 1,511,459 +0.01(+10.00%)
Nov 04, 2020 0.0950 0.1100 0.0950 0.1000 866,193 +0.01(+11.11%)
Nov 03, 2020 0.0950 0.1000 0.0900 0.0900 338,118 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.