Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0850	43,730	+0.00(+0.00%)
Aug 28, 2020	0.0900	0.0900	0.0850	0.0850	305,528	+0.00(+0.00%)
Aug 27, 2020	0.0850	0.0850	0.0850	0.0850	220,184	+0.00(+0.00%)
Aug 26, 2020	0.0850	0.0950	0.0800	0.0850	1,971,032	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0900	0.0850	0.0850	529,690	-0.00(-5.56%)
Aug 24, 2020	0.0950	0.0950	0.0900	0.0900	220,320	+0.00(+0.00%)
Aug 21, 2020	0.0950	0.0950	0.0900	0.0900	170,736	-0.01(-10.00%)
Aug 20, 2020	0.0950	0.1000	0.0950	0.1000	101,507	+0.01(+5.26%)
Aug 19, 2020	0.1000	0.1050	0.0950	0.0950	431,072	-0.01(-9.52%)
Aug 18, 2020	0.1050	0.1050	0.1000	0.1050	95,100	+0.00(+5.00%)
Aug 17, 2020	0.1100	0.1150	0.1000	0.1000	864,783	-0.01(-9.09%)
Aug 14, 2020	0.1050	0.1150	0.1050	0.1100	257,000	+0.01(+4.76%)
Aug 13, 2020	0.1000	0.1100	0.1000	0.1050	22,594	+0.00(+0.00%)
Aug 12, 2020	0.1050	0.1050	0.1000	0.1050	82,305	+0.00(+0.00%)
Aug 11, 2020	0.1200	0.1200	0.1000	0.1050	638,722	-0.01(-12.50%)
Aug 10, 2020	0.1250	0.1250	0.1150	0.1200	420,870	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1300	0.1150	0.1200	450,564	-0.01(-7.69%)
Aug 06, 2020	0.1200	0.1350	0.1200	0.1300	458,102	+0.01(+4.00%)
Aug 05, 2020	0.1200	0.1250	0.1150	0.1250	861,255	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.