Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1250 0.1100 0.1150 271,837 -0.01(-8.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1250 293,923 +0.01(+4.17%)
May 27, 2020 0.1050 0.1250 0.1050 0.1200 370,180 +0.02(+20.00%)
May 26, 2020 0.0950 0.1050 0.0950 0.1000 663,937 +0.01(+5.26%)
May 25, 2020 0.0950 0.1000 0.0950 0.0950 1,031,366 -0.01(-13.64%)
May 22, 2020 0.1100 0.1150 0.1050 0.1100 214,740 +0.00(+0.00%)
May 21, 2020 0.1250 0.1250 0.1100 0.1100 888,435 -0.02(-15.38%)
May 20, 2020 0.1200 0.1350 0.1200 0.1300 671,350 +0.01(+8.33%)
May 19, 2020 0.1150 0.1300 0.1150 0.1200 785,251 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 14, 2020 0.1300 0.1400 0.1250 0.1250 502,341 +0.01(+4.17%)
May 13, 2020 0.1300 0.1500 0.1150 0.1200 993,071 -0.01(-4.00%)
May 12, 2020 0.1350 0.1350 0.1200 0.1250 317,717 +0.01(+13.64%)
May 11, 2020 0.1050 0.1200 0.1000 0.1100 756,312 -0.01(-12.00%)
May 08, 2020 0.1350 0.1600 0.1250 0.1250 2,181,215 -0.01(-3.85%)
May 07, 2020 0.1000 0.1350 0.1000 0.1300 1,805,464 +0.04(+36.84%)
May 06, 2020 0.0800 0.1000 0.0800 0.0950 343,189 +0.01(+18.75%)
May 05, 2020 0.0800 0.0850 0.0800 0.0800 69,500 -0.01(-5.88%)
May 04, 2020 0.0800 0.0850 0.0800 0.0850 115,123 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.