Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5200 0.4600 0.4600 276,270 -0.06(-11.54%)
Apr 28, 2022 0.5100 0.5200 0.5000 0.5200 218,481 +0.03(+5.05%)
Apr 27, 2022 0.5100 0.5100 0.4950 0.4950 173,823 -0.01(-1.00%)
Apr 26, 2022 0.5400 0.5400 0.4900 0.5000 387,136 -0.03(-5.66%)
Apr 25, 2022 0.5400 0.5500 0.5200 0.5300 273,804 -0.03(-5.36%)
Apr 22, 2022 0.5800 0.5800 0.5400 0.5600 298,080 +0.00(+0.00%)
Apr 21, 2022 0.6000 0.6000 0.5600 0.5600 132,925 -0.02(-3.45%)
Apr 20, 2022 0.6200 0.6200 0.5800 0.5800 110,822 -0.03(-4.92%)
Apr 19, 2022 0.5800 0.6100 0.5600 0.6100 194,954 +0.04(+7.02%)
Apr 18, 2022 0.6000 0.6000 0.5300 0.5700 308,995 +0.00(+0.00%)
Apr 14, 2022 0.5700 0 -0.03(-5.00%)
Apr 13, 2022 0.6000 0.6300 0.6000 0.6000 81,048 +0.01(+1.69%)
Apr 12, 2022 0.6000 0.6000 0.5900 0.5900 59,482 +0.01(+1.72%)
Apr 11, 2022 0.6200 0.6200 0.5800 0.5800 253,171 -0.05(-7.94%)
Apr 08, 2022 0.6400 0.6500 0.6200 0.6300 107,180 -0.02(-3.08%)
Apr 07, 2022 0.6700 0.6700 0.6000 0.6500 215,742 -0.01(-1.52%)
Apr 06, 2022 0.6600 0.6700 0.6300 0.6600 114,534 +0.00(+0.00%)
Apr 05, 2022 0.7200 0.7200 0.6500 0.6600 395,528 -0.05(-7.04%)
Apr 04, 2022 0.7000 0.7200 0.6800 0.7100 145,972 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.