Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5800	0.6000	0.5500	0.5900	1,480,448	+0.00(+0.00%)
Jan 28, 2022	0.5300	0.5900	0.5200	0.5900	1,026,361	+0.04(+7.27%)
Jan 27, 2022	0.6200	0.6200	0.5300	0.5500	1,880,034	-0.11(-16.67%)
Jan 26, 2022	0.6800	0.6900	0.6400	0.6600	696,312	+0.02(+3.13%)
Jan 25, 2022	0.6700	0.6700	0.6300	0.6400	366,084	-0.03(-4.48%)
Jan 24, 2022	0.6100	0.6700	0.5800	0.6700	1,216,816	-0.01(-1.47%)
Jan 21, 2022	0.7000	0.7200	0.6600	0.6800	1,289,526	-0.09(-11.69%)
Jan 20, 2022	0.7400	0.7900	0.7200	0.7700	635,362	+0.05(+6.94%)
Jan 19, 2022	0.7600	0.7700	0.7000	0.7200	267,280	-0.04(-5.26%)
Jan 18, 2022	0.7700	0.7700	0.7400	0.7600	295,708	-0.01(-1.30%)
Jan 17, 2022	0.7800	0.7800	0.7500	0.7700	135,338	+0.00(+0.00%)
Jan 14, 2022	0.7700	0.7800	0.7600	0.7700	321,205	-0.01(-1.28%)
Jan 13, 2022	0.8200	0.8300	0.7700	0.7800	439,140	-0.02(-2.50%)
Jan 12, 2022	0.8000	0.8500	0.8000	0.8000	564,848	+0.03(+3.90%)
Jan 11, 2022	0.7200	0.7800	0.7200	0.7700	644,022	+0.03(+4.05%)
Jan 10, 2022	0.7200	0.7500	0.7100	0.7400	897,431	-0.02(-2.63%)
Jan 07, 2022	0.7200	0.7600	0.7100	0.7600	445,399	+0.01(+1.33%)
Jan 06, 2022	0.7100	0.7500	0.6900	0.7500	560,204	+0.00(+0.00%)
Jan 05, 2022	0.8000	0.8100	0.7300	0.7500	797,950	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.