Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1350	0.1400	0.1300	0.1300	175,500	-0.01(-3.70%)
Sep 27, 2019	0.1200	0.1350	0.1150	0.1350	182,700	+0.02(+17.39%)
Sep 26, 2019	0.1200	0.1200	0.1100	0.1150	167,999	-0.00(-4.17%)
Sep 25, 2019	0.1200	0.1300	0.1050	0.1200	249,740	+0.00(+0.00%)
Sep 24, 2019	0.1350	0.1500	0.1200	0.1200	357,215	-0.02(-11.11%)
Sep 23, 2019	0.1400	0.1450	0.1300	0.1350	306,950	-0.01(-3.57%)
Sep 20, 2019	0.1450	0.1450	0.1400	0.1400	110,205	+0.00(+0.00%)
Sep 19, 2019	0.1450	0.1450	0.1350	0.1400	196,843	+0.00(+0.00%)
Sep 18, 2019	0.1450	0.1500	0.1400	0.1400	146,055	-0.01(-6.67%)
Sep 17, 2019	0.1550	0.1700	0.1400	0.1500	300,800	-0.02(-9.09%)
Sep 16, 2019	0.1800	0.1800	0.1550	0.1650	387,369	-0.01(-2.94%)
Sep 13, 2019	0.1900	0.1900	0.1700	0.1700	491,572	-0.01(-8.11%)
Sep 12, 2019	0.1600	0.1900	0.1500	0.1850	495,175	+0.02(+15.62%)
Sep 11, 2019	0.1600	0.1650	0.1500	0.1600	757,052	+0.01(+3.23%)
Sep 10, 2019	0.1400	0.1600	0.1400	0.1550	592,487	+0.01(+10.71%)
Sep 09, 2019	0.1400	0.1600	0.1350	0.1400	516,100	+0.01(+3.70%)
Sep 06, 2019	0.1300	0.1400	0.1300	0.1350	302,500	+0.00(+0.00%)
Sep 05, 2019	0.1400	0.1550	0.1300	0.1350	826,625	-0.01(-6.90%)
Sep 04, 2019	0.1600	0.1600	0.1400	0.1450	845,337	-0.03(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.