Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2500	0.2750	0.2500	0.2750	137,617	+0.02(+7.84%)
Sep 27, 2018	0.2550	0.2550	0.2300	0.2550	208,264	+0.01(+2.00%)
Sep 26, 2018	0.2750	0.2750	0.2500	0.2500	143,407	+0.00(+0.00%)
Sep 25, 2018	0.2800	0.2800	0.2500	0.2500	105,900	-0.02(-5.66%)
Sep 24, 2018	0.2700	0.2800	0.2550	0.2650	101,444	+0.01(+1.92%)
Sep 21, 2018	0.2550	0.2700	0.2550	0.2600	152,928	+0.01(+1.96%)
Sep 20, 2018	0.2700	0.2700	0.2450	0.2550	165,564	-0.03(-8.93%)
Sep 19, 2018	0.2550	0.2800	0.2300	0.2800	433,246	+0.02(+7.69%)
Sep 18, 2018	0.2600	0.2800	0.2600	0.2600	153,397	+0.00(+0.00%)
Sep 17, 2018	0.2750	0.2850	0.2550	0.2600	165,076	-0.02(-8.77%)
Sep 14, 2018	0.2900	0.2900	0.2750	0.2850	61,409	-0.01(-1.72%)
Sep 13, 2018	0.2900	0.3000	0.2800	0.2900	124,173	+0.00(+0.00%)
Sep 12, 2018	0.2800	0.2950	0.2800	0.2900	88,750	+0.01(+3.57%)
Sep 11, 2018	0.2900	0.2900	0.2700	0.2800	166,097	-0.01(-3.45%)
Sep 10, 2018	0.3050	0.3050	0.2800	0.2900	137,995	-0.01(-3.33%)
Sep 07, 2018	0.3000	0.3050	0.2900	0.3000	133,690	+0.01(+3.45%)
Sep 06, 2018	0.3000	0.3050	0.2900	0.2900	105,440	-0.01(-3.33%)
Sep 05, 2018	0.3200	0.3250	0.3000	0.3000	169,599	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.