Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Aug 30, 2018 0.2950 0.3300 0.2950 0.3100 270,850 +0.01(+1.64%)
Aug 29, 2018 0.3250 0.3300 0.2950 0.3050 190,953 -0.02(-4.69%)
Aug 28, 2018 0.3400 0.3400 0.3150 0.3200 172,000 +0.02(+4.92%)
Aug 27, 2018 0.3500 0.3500 0.3000 0.3050 252,718 -0.02(-6.15%)
Aug 24, 2018 0.2900 0.3300 0.2850 0.3250 291,980 +0.04(+16.07%)
Aug 23, 2018 0.2950 0.3000 0.2800 0.2800 98,041 -0.01(-5.08%)
Aug 22, 2018 0.2900 0.3000 0.2800 0.2950 63,650 +0.00(+0.00%)
Aug 21, 2018 0.3000 0.3000 0.2800 0.2950 205,391 +0.00(+0.00%)
Aug 20, 2018 0.3050 0.3050 0.2900 0.2950 57,890 -0.01(-1.67%)
Aug 17, 2018 0.3000 0.3000 0.2800 0.3000 84,338 +0.00(+0.00%)
Aug 16, 2018 0.3100 0.3100 0.2900 0.3000 70,600 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3050 0.2850 0.3000 134,515 +0.01(+1.69%)
Aug 14, 2018 0.3000 0.3000 0.2800 0.2950 98,608 -0.01(-1.67%)
Aug 13, 2018 0.3000 0.3150 0.2800 0.3000 152,132 +0.01(+1.69%)
Aug 10, 2018 0.3200 0.3200 0.2950 0.2950 167,212 -0.03(-7.81%)
Aug 09, 2018 0.3200 0.3400 0.3100 0.3200 136,888 +0.00(+0.00%)
Aug 08, 2018 0.3400 0.3400 0.3200 0.3200 275,198 -0.02(-7.25%)
Aug 07, 2018 0.3450 0.3600 0.3400 0.3450 144,160 +0.00(+1.47%)
Aug 03, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2018 0.3300 0.3400 0.3200 0.3400 87,356 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.