Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3900 0.4250 0.3650 0.4200 205,663 +0.02(+5.00%)
May 30, 2018 0.3950 0.4000 0.3800 0.4000 148,989 +0.00(+0.00%)
May 29, 2018 0.3750 0.4050 0.3700 0.4000 255,972 +0.03(+8.11%)
May 28, 2018 0.3700 0.3700 0.3600 0.3700 54,080 +0.00(+0.00%)
May 25, 2018 0.3300 0.3750 0.3150 0.3700 351,718 +0.03(+10.45%)
May 24, 2018 0.3750 0.3800 0.3300 0.3350 299,461 -0.02(-5.63%)
May 23, 2018 0.3850 0.3850 0.3550 0.3550 86,291 -0.04(-8.97%)
May 22, 2018 0.3900 0.3900 0.3800 0.3900 114,400 +0.00(+0.00%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 17, 2018 0.3800 0.3900 0.3700 0.3700 255,590 -0.01(-2.63%)
May 16, 2018 0.3900 0.4050 0.3750 0.3800 313,060 -0.02(-5.00%)
May 15, 2018 0.4050 0.4050 0.3900 0.4000 118,665 +0.00(+0.00%)
May 14, 2018 0.4050 0.4050 0.3900 0.4000 143,839 -0.01(-1.23%)
May 11, 2018 0.3950 0.4100 0.3600 0.4050 447,250 +0.02(+5.19%)
May 10, 2018 0.3900 0.3900 0.3550 0.3850 1,112,339 +0.00(+0.00%)
May 09, 2018 0.4050 0.4050 0.3850 0.3850 461,463 -0.02(-3.75%)
May 08, 2018 0.4200 0.4200 0.3900 0.4000 652,075 -0.02(-5.88%)
May 07, 2018 0.4900 0.4900 0.4250 0.4250 1,339,416 -0.07(-14.14%)
May 04, 2018 0.5200 0.5200 0.4850 0.4950 81,136 -0.03(-4.81%)
May 03, 2018 0.5200 0.5200 0.5000 0.5200 188,990 +0.01(+1.96%)
May 02, 2018 0.5000 0.5300 0.5000 0.5100 731,360 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.