Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0850 0.0850 115,430 -0.00(-5.56%)
Apr 29, 2020 0.0900 0.0950 0.0850 0.0900 224,479 +0.00(+5.88%)
Apr 28, 2020 0.0900 0.0900 0.0800 0.0850 68,075 -0.00(-5.56%)
Apr 27, 2020 0.0900 0.0900 0.0850 0.0900 189,236 +0.00(+5.88%)
Apr 24, 2020 0.0800 0.0850 0.0800 0.0850 349,425 +0.01(+6.25%)
Apr 23, 2020 0.0700 0.0800 0.0700 0.0800 754,450 +0.01(+14.29%)
Apr 22, 2020 0.0700 0.0750 0.0650 0.0700 376,839 +0.01(+7.69%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0650 31,314 -0.01(-7.14%)
Apr 20, 2020 0.0650 0.0750 0.0650 0.0700 147,791 +0.01(+7.69%)
Apr 17, 2020 0.0650 0.0700 0.0650 0.0650 120,909 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0650 0.0650 383,800 -0.01(-13.33%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 13, 2020 0.0750 0.0850 0.0750 0.0850 133,804 +0.01(+6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 08, 2020 0.0900 0.0950 0.0850 0.0850 127,900 -0.00(-5.56%)
Apr 07, 2020 0.0850 0.1000 0.0800 0.0900 941,009 +0.02(+28.57%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 119,642 +0.01(+16.67%)
Apr 03, 2020 0.0700 0.0700 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0600 0.0600 84,100 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.