Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3250	0.3100	0.3200	71,783	+0.01(+3.23%)
Feb 27, 2023	0.3250	0.3300	0.3100	0.3100	143,495	+0.01(+3.33%)
Feb 24, 2023	0.3200	0.3200	0.3000	0.3000	61,377	-0.03(-7.69%)
Feb 23, 2023	0.3150	0.3250	0.3050	0.3250	44,500	+0.01(+3.17%)
Feb 22, 2023	0.3200	0.3300	0.3100	0.3150	218,870	-0.01(-3.08%)
Feb 21, 2023	0.3400	0.3400	0.3200	0.3250	395,191	-0.01(-2.99%)
Feb 17, 2023				0.3350	0	+0.01(+1.52%)
Feb 16, 2023	0.3600	0.3700	0.3300	0.3300	499,787	-0.02(-7.04%)
Feb 15, 2023	0.3350	0.3600	0.3300	0.3550	558,776	+0.03(+9.23%)
Feb 14, 2023	0.3250	0.3450	0.3050	0.3250	360,910	+0.01(+1.56%)
Feb 13, 2023	0.3150	0.3200	0.3000	0.3200	136,259	+0.02(+4.92%)
Feb 10, 2023	0.2850	0.3200	0.2600	0.3050	695,267	+0.02(+5.17%)
Feb 09, 2023	0.3200	0.3350	0.2750	0.2900	603,466	-0.04(-10.77%)
Feb 08, 2023	0.3350	0.3350	0.3200	0.3250	93,642	-0.02(-4.41%)
Feb 07, 2023	0.3600	0.3650	0.3350	0.3400	489,927	+0.00(+0.00%)
Feb 06, 2023	0.3100	0.3500	0.3050	0.3400	336,559	+0.01(+1.49%)
Feb 03, 2023	0.3600	0.3650	0.3350	0.3350	433,714	-0.02(-6.94%)
Feb 02, 2023	0.3400	0.3950	0.3300	0.3600	1,574,162	+0.03(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.