Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0800 (+17.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5500	0.6100	0.5500	0.6000	445,758	+0.04(+7.14%)
Feb 25, 2022	0.5700	0.5800	0.5500	0.5600	329,171	-0.01(-1.75%)
Feb 24, 2022	0.4900	0.5800	0.4900	0.5700	963,504	+0.03(+5.56%)
Feb 23, 2022	0.5700	0.5700	0.5300	0.5400	417,869	-0.02(-3.57%)
Feb 22, 2022	0.5800	0.5800	0.5500	0.5600	251,888	-0.03(-5.08%)
Feb 18, 2022				0.5900	0	-0.02(-3.28%)
Feb 17, 2022	0.6300	0.6400	0.6100	0.6100	288,422	-0.05(-7.58%)
Feb 16, 2022	0.6500	0.6600	0.6200	0.6600	215,602	+0.00(+0.00%)
Feb 15, 2022	0.6500	0.6800	0.6100	0.6600	767,477	+0.07(+11.86%)
Feb 14, 2022	0.6800	0.6900	0.5800	0.5900	836,360	-0.06(-9.23%)
Feb 11, 2022	0.7200	0.7300	0.6500	0.6500	388,156	-0.04(-5.80%)
Feb 10, 2022	0.6800	0.7600	0.6700	0.6900	1,382,272	-0.02(-2.82%)
Feb 09, 2022	0.6500	0.7100	0.6300	0.7100	845,785	+0.05(+7.58%)
Feb 08, 2022	0.6500	0.6600	0.6000	0.6600	945,906	+0.03(+4.76%)
Feb 07, 2022	0.6500	0.6700	0.6200	0.6300	930,135	+0.02(+3.28%)
Feb 04, 2022	0.5800	0.6100	0.5600	0.6100	643,650	+0.05(+8.93%)
Feb 03, 2022	0.5600		0.5500	0.5600	251,410	-0.02(-3.45%)
Feb 02, 2022	0.6200	0.6200	0.5600	0.5800	489,002	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.