Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2800	0.2800	0.2650	0.2650	94,644	+0.00(+0.00%)
Oct 30, 2018	0.2750	0.2800	0.2650	0.2650	193,505	+0.00(+0.00%)
Oct 29, 2018	0.2850	0.2850	0.2650	0.2650	267,976	-0.01(-3.64%)
Oct 26, 2018	0.2850	0.2900	0.2700	0.2750	125,418	+0.00(+0.00%)
Oct 25, 2018	0.2700	0.3000	0.2700	0.2750	299,634	+0.00(+0.00%)
Oct 24, 2018	0.2800	0.2950	0.2700	0.2750	114,737	-0.01(-1.79%)
Oct 23, 2018	0.2900	0.2900	0.2700	0.2800	379,765	-0.01(-3.45%)
Oct 22, 2018	0.2950	0.3050	0.2900	0.2900	210,480	-0.02(-4.92%)
Oct 19, 2018	0.3000	0.3050	0.2900	0.3050	78,975	+0.02(+5.17%)
Oct 18, 2018	0.3100	0.3100	0.2900	0.2900	160,778	-0.01(-3.33%)
Oct 17, 2018	0.3200	0.3200	0.3000	0.3000	200,201	-0.02(-4.76%)
Oct 16, 2018	0.3400	0.3500	0.3100	0.3150	419,698	-0.02(-4.55%)
Oct 15, 2018	0.3100	0.3450	0.3050	0.3300	489,887	+0.04(+11.86%)
Oct 12, 2018	0.2750	0.2950	0.2700	0.2950	238,050	+0.02(+9.26%)
Oct 11, 2018	0.2800	0.2850	0.2650	0.2700	187,164	-0.01(-3.57%)
Oct 10, 2018	0.3150	0.3150	0.2750	0.2800	405,752	-0.03(-11.11%)
Oct 09, 2018	0.3350	0.3450	0.3100	0.3150	341,552	-0.03(-7.35%)
Oct 05, 2018		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Oct 04, 2018	0.4000	0.4200	0.3150	0.3200	1,675,592	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.