Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3150 0.3150 0.3050 0.3100 217,554 +0.02(+6.90%)
Jan 30, 2023 0.3300 0.3300 0.2900 0.2900 509,109 -0.03(-9.38%)
Jan 27, 2023 0.3200 0.3350 0.3150 0.3200 252,536 +0.00(+0.00%)
Jan 26, 2023 0.3300 0.3350 0.3150 0.3200 101,580 +0.01(+3.23%)
Jan 25, 2023 0.3000 0.3100 0.2900 0.3100 155,066 +0.00(+0.00%)
Jan 24, 2023 0.3300 0.3300 0.3100 0.3100 186,991 -0.02(-6.06%)
Jan 23, 2023 0.3300 0.3400 0.3200 0.3300 790,497 +0.02(+4.76%)
Jan 20, 2023 0.3000 0.3200 0.2450 0.3150 975,490 +0.02(+6.78%)
Jan 19, 2023 0.2500 0.3150 0.2500 0.2950 601,861 +0.03(+13.46%)
Jan 18, 2023 0.3350 0.3350 0.2550 0.2600 1,134,215 -0.07(-20.00%)
Jan 17, 2023 0.3700 0.3800 0.3150 0.3250 978,285 -0.02(-7.14%)
Jan 16, 2023 0.3450 0.3550 0.3350 0.3500 822,846 +0.03(+11.11%)
Jan 13, 2023 0.2800 0.3700 0.2750 0.3150 2,057,260 +0.05(+21.15%)
Jan 12, 2023 0.2200 0.2750 0.2050 0.2600 1,443,717 +0.07(+36.84%)
Jan 11, 2023 0.2100 0.2100 0.1900 0.1900 150,872 -0.01(-2.56%)
Jan 10, 2023 0.2000 0.2000 0.1900 0.1950 96,146 +0.01(+2.63%)
Jan 09, 2023 0.1850 0.2100 0.1800 0.1900 351,279 +0.02(+11.76%)
Jan 06, 2023 0.1600 0.1700 0.1600 0.1700 261,801 +0.01(+6.25%)
Jan 05, 2023 0.1850 0.1850 0.1500 0.1600 743,833 -0.01(-8.57%)
Jan 04, 2023 0.1500 0.2050 0.1500 0.1750 593,263 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.