Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 +0.03(+8.77%)
Jun 29, 2023 0.2800 0.2900 0.2800 0.2850 244,807 +0.00(+1.79%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2800 189,217 -0.00(-1.75%)
Jun 27, 2023 0.2900 0.2900 0.2800 0.2850 79,854 +0.00(+0.00%)
Jun 26, 2023 0.2950 0.2950 0.2850 0.2850 189,642 +0.00(+0.00%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 59,123 -0.01(-1.72%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2900 149,414 +0.01(+1.75%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2850 92,855 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2800 174,950 +0.01(+1.82%)
Jun 19, 2023 0.2950 0.2950 0.2700 0.2750 548,340 -0.01(-5.17%)
Jun 16, 2023 0.2950 0.2950 0.2800 0.2900 99,822 +0.01(+1.75%)
Jun 15, 2023 0.3100 0.3100 0.2800 0.2850 259,413 -0.03(-9.52%)
May 08, 2023 0.3000 0.3150 0.3000 0.3150 144,796 +0.02(+5.00%)
May 05, 2023 0.2900 0.3000 0.2800 0.3000 405,498 +0.02(+9.09%)
May 04, 2023 0.2700 0.2850 0.2700 0.2750 150,728 +0.01(+1.85%)
May 03, 2023 0.2550 0.2900 0.2550 0.2700 276,507 +0.02(+5.88%)
May 02, 2023 0.2400 0.2600 0.2400 0.2550 156,491 +0.01(+4.08%)
May 01, 2023 0.2400 0.2500 0.2350 0.2450 109,000 +0.00(+0.00%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 93,800 +0.01(+2.08%)
Apr 27, 2023 0.2400 0.2500 0.2350 0.2400 232,493 +0.00(+0.00%)
Apr 26, 2023 0.2450 0.2450 0.2400 0.2400 187,537 +0.01(+2.13%)
Apr 25, 2023 0.2200 0.2500 0.2200 0.2350 196,261 +0.01(+4.44%)
Apr 24, 2023 0.2350 0.2350 0.2200 0.2250 200,714 -0.01(-2.17%)
Apr 21, 2023 0.2350 0.2350 0.2300 0.2300 59,200 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2400 0.2300 0.2300 57,627 -0.01(-4.17%)
Apr 19, 2023 0.2400 0.2450 0.2400 0.2400 72,866 -0.01(-2.04%)
Apr 18, 2023 0.2450 0.2450 0.2400 0.2450 53,908 +0.01(+2.08%)
Apr 17, 2023 0.2500 0.2500 0.2400 0.2400 48,982 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 112,492 +0.01(+2.08%)
Apr 13, 2023 0.2350 0.2400 0.2350 0.2400 78,780 +0.01(+2.13%)
Apr 12, 2023 0.2500 0.2500 0.2350 0.2350 128,873 -0.02(-6.00%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2500 36,832 +0.01(+4.17%)
Apr 10, 2023 0.2450 0.2650 0.2400 0.2400 90,679 -0.01(-2.04%)
Apr 06, 2023 0.2450 0 +0.01(+6.52%)
Apr 05, 2023 0.2300 0.2350 0.2300 0.2300 53,688 -0.00(-2.13%)
Apr 04, 2023 0.2500 0.2500 0.2350 0.2350 76,037 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.